Phantom Staked SOL Historical Data

PSOL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 86.76
+0.19%
$ 59.41 million $ 279,460
Feb 27, 5 PM $ 86.5
-0.14%
$ 59.23 million $ 280,243
Feb 27, 4 PM $ 86.48
-1.56%
$ 59.22 million $ 192,238
Feb 27, 3 PM $ 87.82
+0.47%
$ 60.13 million $ 194,051
Feb 27, 2 PM $ 87.79
-0.50%
$ 60.11 million $ 195,849
Feb 27, 1 PM $ 87.64
-0.52%
$ 60.01 million $ 254,838
Feb 27, 12 PM $ 87.94
-0.90%
$ 60.21 million $ 270,864
Feb 27, 11 AM $ 88.67
-1.40%
$ 60.71 million $ 247,597
Feb 27, 10 AM $ 90.52
-1.37%
$ 61.98 million $ 253,722
Feb 27, 9 AM $ 92.33
-0.53%
$ 63.22 million $ 260,092
Feb 27, 8 AM $ 92.92
+0.32%
$ 63.62 million $ 263,310
Feb 27, 7 AM $ 92.41
-0.30%
$ 63.27 million $ 260,976
Feb 27, 6 AM $ 92.72
-0.34%
$ 63.49 million $ 261,841
Feb 27, 5 AM $ 93.15
-0.20%
$ 63.78 million $ 120,456
Feb 27, 4 AM $ 93.24
+0.70%
$ 63.84 million $ 166,487
Feb 27, 3 AM $ 92.29
+0.31%
$ 63.19 million $ 164,192
Feb 27, 2 AM $ 91.91
+0.65%
$ 62.94 million $ 158,111
Feb 27, 1 AM $ 91.53
+0.50%
$ 62.67 million $ 157,057
Feb 27, 12 AM $ 90.69
-0.61%
$ 62.1 million $ 159,130
Feb 26, 11 PM $ 91.15
-0.32%
$ 62.41 million $ 299,528
Feb 26, 10 PM $ 91.47
+0.08%
$ 62.63 million $ 309,160
Feb 26, 9 PM $ 91.48
+0.15%
$ 62.64 million $ 310,012
Feb 26, 8 PM $ 91.61
+0.10%
$ 62.72 million $ 319,506
Feb 26, 7 PM $ 91.28
+0.66%
$ 62.5 million $ 318,424
Feb 26, 6 PM $ 90.72
+0.39%
$ 62.12 million $ 313,998
Feb 26, 5 PM $ 90.36
+0.49%
$ 61.87 million $ 310,687
Feb 26, 4 PM $ 90.92
-0.77%
$ 62.26 million $ 309,865
Feb 26, 3 PM $ 91.59
-0.65%
$ 62.72 million $ 307,833
Feb 26, 2 PM $ 92.98
-0.17%
$ 63.66 million $ 315,203
Feb 26, 1 PM $ 93.2
+0.21%
$ 63.81 million $ 333,371
Feb 26, 12 PM $ 92.78
+0.56%
$ 63.53 million $ 280,145
Feb 26, 11 AM $ 92.38
-0.48%
$ 63.26 million $ 288,598
Feb 26, 10 AM $ 93.06
-0.69%
$ 63.72 million $ 291,447
Feb 26, 9 AM $ 93.61
+0.57%
$ 64.1 million $ 292,120
Feb 26, 8 AM $ 93.05
+0.35%
$ 63.71 million $ 288,805
Feb 26, 7 AM $ 92.93
-0.20%
$ 63.63 million $ 287,527
Feb 26, 6 AM $ 93.09
-0.04%
$ 63.74 million $ 287,495
Feb 26, 5 AM $ 93.19
-1.17%
$ 63.81 million $ 285,921
Feb 26, 4 AM $ 94.25
+0.73%
$ 64.54 million $ 242,838
Feb 26, 3 AM $ 93.37
-0.40%
$ 63.93 million $ 240,428
Feb 26, 2 AM $ 93.67
-0.28%
$ 64.14 million $ 243,865
Feb 26, 1 AM $ 94.2
-0.30%
$ 64.5 million $ 244,291
Feb 26, 12 AM $ 93.33
-0.04%
$ 63.9 million $ 97,587
Feb 25, 11 PM $ 94.56
-0.84%
$ 64.75 million $ 99,678
Feb 25, 10 PM $ 95.47
-0.78%
$ 65.37 million $ 89,095
Feb 25, 9 PM $ 95.08
+0.03%
$ 65.11 million $ 84,694
Feb 25, 8 PM $ 94.85
+0.31%
$ 64.94 million $ 74,414
Feb 25, 7 PM $ 94.15
-0.19%
$ 64.47 million $ 73,523
Feb 25, 6 PM $ 93.5
-0.32%
$ 64.02 million $ 73,260
Feb 25, 5 PM $ 93.02
+0.62%
$ 63.69 million $ 72,206