Phantom Staked SOL Historical Data

PSOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 130.71
+0.16%
$ 89.5 million $ 9,272
Dec 28, 4 PM $ 130.78
-0.01%
$ 89.55 million $ 9,980
Dec 28, 3 PM $ 130.86
-0.08%
$ 89.6 million $ 9,157
Dec 28, 2 PM $ 130.97
+0.10%
$ 89.68 million $ 8,944
Dec 28, 1 PM $ 130.71
+0.03%
$ 89.5 million $ 9,062
Dec 28, 12 PM $ 130.71
+0.04%
$ 89.5 million $ 9,221
Dec 28, 11 AM $ 130.84
+0.11%
$ 89.59 million $ 12,741
Dec 28, 10 AM $ 130.38
+0.01%
$ 89.27 million $ 10,407
Dec 28, 9 AM $ 130.5
-0.06%
$ 89.35 million $ 10,483
Dec 28, 8 AM $ 130.43
+0.15%
$ 89.31 million $ 10,800
Dec 28, 7 AM $ 130.28
-0.01%
$ 89.2 million $ 11,001
Dec 28, 6 AM $ 129.91
-0.10%
$ 88.95 million $ 16,410
Dec 28, 5 AM $ 130.13
-0.15%
$ 89.1 million $ 24,905
Dec 28, 4 AM $ 130.29
+0.05%
$ 89.21 million $ 24,907
Dec 28, 3 AM $ 130.32
-0.12%
$ 89.24 million $ 25,195
Dec 28, 2 AM $ 130.16
-0.12%
$ 89.12 million $ 25,682
Dec 28, 1 AM $ 130.71
+0.09%
$ 89.5 million $ 25,681
Dec 28, 12 AM $ 130.68
+0.15%
$ 89.48 million $ 25,682
Dec 27, 11 PM $ 130.46
+0.21%
$ 89.33 million $ 26,226
Dec 27, 10 PM $ 130.01
-0.33%
$ 89.02 million $ 43,504
Dec 27, 9 PM $ 129.04
-0.53%
$ 89.14 million $ 43,512
Dec 27, 8 PM $ 129.7
+0.31%
$ 88.81 million $ 44,183
Dec 27, 7 PM $ 129.07
-0.21%
$ 88.37 million $ 45,844
Dec 27, 6 PM $ 129.19
-0.20%
$ 88.46 million $ 46,006
Dec 27, 5 PM $ 129.2
+0.09%
$ 88.46 million $ 64,071
Dec 27, 4 PM $ 129.29
-0.14%
$ 88.53 million $ 63,528
Dec 27, 3 PM $ 129.6
+0.21%
$ 88.74 million $ 68,224
Dec 27, 2 PM $ 129.23
+0.06%
$ 88.49 million $ 68,477
Dec 27, 1 PM $ 129.17
+0.22%
$ 88.45 million $ 71,017
Dec 27, 12 PM $ 129.02
-0.06%
$ 88.34 million $ 70,739
Dec 27, 11 AM $ 128.97
+0.02%
$ 88.31 million $ 72,809
Dec 27, 10 AM $ 128.87
-0.18%
$ 88.24 million $ 71,845
Dec 27, 9 AM $ 129.2
+0.15%
$ 88.46 million $ 70,967
Dec 27, 8 AM $ 129.07
-0.20%
$ 88.38 million $ 71,072
Dec 27, 7 AM $ 129.24
+0.22%
$ 88.49 million $ 70,983
Dec 27, 6 AM $ 129.08
-0.09%
$ 88.38 million $ 68,835
Dec 27, 5 AM $ 129.15
+0.04%
$ 88.43 million $ 60,502
Dec 27, 4 AM $ 129.02
-0.07%
$ 88.34 million $ 61,368
Dec 27, 3 AM $ 128.98
+0.39%
$ 88.31 million $ 61,616
Dec 27, 2 AM $ 128.21
-0.01%
$ 87.79 million $ 62,819
Dec 27, 1 AM $ 128.04
-0.05%
$ 87.67 million $ 62,140
Dec 27, 12 AM $ 128.01
-0.23%
$ 87.65 million $ 62,098
Dec 26, 11 PM $ 128.32
+0.00%
$ 87.86 million $ 61,736
Dec 26, 10 PM $ 128.05
-0.08%
$ 87.68 million $ 44,542
Dec 26, 9 PM $ 128.52
+0.11%
$ 87.9 million $ 44,417
Dec 26, 8 PM $ 128.15
-0.06%
$ 87.79 million $ 44,030
Dec 26, 7 PM $ 127.92
-0.13%
$ 87.7 million $ 41,967
Dec 26, 6 PM $ 128.12
+0.40%
$ 87.73 million $ 43,550
Dec 26, 5 PM $ 127.57
+0.00%
$ 87.35 million $ 28,057
Dec 26, 4 PM $ 128.11
+0.66%
$ 87.72 million $ 25,530