Phantom Staked SOL Historical Data

PSOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 127.25
-1.04%
$ 87.13 million $ 20,558
Dec 26, 2 PM $ 130.85
-0.19%
$ 89.59 million $ 23,562
Dec 26, 1 PM $ 130.27
+0.14%
$ 89.2 million $ 21,429
Dec 26, 12 PM $ 130.08
+0.14%
$ 89.06 million $ 23,212
Dec 26, 11 AM $ 129.58
-0.22%
$ 88.92 million $ 20,200
Dec 26, 10 AM $ 129.61
-0.18%
$ 88.75 million $ 17,395
Dec 26, 9 AM $ 128.92
+0.26%
$ 88.27 million $ 17,082
Dec 26, 8 AM $ 128.94
+0.10%
$ 88.2 million $ 16,653
Dec 26, 7 AM $ 129.99
+0.43%
$ 89.01 million $ 16,634
Dec 26, 6 AM $ 129.66
+0.21%
$ 88.78 million $ 13,665
Dec 26, 5 AM $ 128.75
-0.12%
$ 88.16 million $ 13,188
Dec 26, 4 AM $ 128.07
-0.46%
$ 87.69 million $ 12,225
Dec 26, 3 AM $ 128.75
-0.68%
$ 88.16 million $ 11,786
Dec 26, 2 AM $ 129.7
+2.37%
$ 88.8 million $ 9,766
Dec 26, 1 AM $ 126.55
+0.43%
$ 86.65 million $ 9,590
Dec 26, 12 AM $ 125.84
-0.02%
$ 86.16 million $ 9,576
Dec 25, 11 PM $ 127.67
+0.00%
$ 87.42 million $ 10,382
Dec 25, 10 PM $ 129.03
-0.12%
$ 88.46 million $ 10,995
Dec 25, 9 PM $ 129.37
+0.11%
$ 88.58 million $ 11,399
Dec 25, 8 PM $ 129.23
-0.21%
$ 88.49 million $ 14,610
Dec 25, 7 PM $ 129.67
-0.29%
$ 88.79 million $ 15,475
Dec 25, 6 PM $ 129.73
+0.41%
$ 88.83 million $ 18,751
Dec 25, 5 PM $ 128.93
-0.39%
$ 88.28 million $ 27,161
Dec 25, 4 PM $ 135.55
+4.51%
$ 92.82 million $ 27,405
Dec 25, 3 PM $ 128.28
+0.23%
$ 87.63 million $ 27,099
Dec 25, 2 PM $ 127.91
-0.20%
$ 87.58 million $ 24,131
Dec 25, 1 PM $ 127.86
-0.01%
$ 87.55 million $ 23,220
Dec 25, 12 PM $ 127.77
+0.17%
$ 87.49 million $ 21,165
Dec 25, 11 AM $ 127.7
+0.25%
$ 87.44 million $ 21,124
Dec 25, 10 AM $ 127.82
-0.16%
$ 87.52 million $ 21,231
Dec 25, 9 AM $ 127.96
-0.11%
$ 87.62 million $ 21,951
Dec 25, 8 AM $ 127.92
-0.31%
$ 87.86 million $ 27,236
Dec 25, 7 AM $ 128.12
-0.38%
$ 87.72 million $ 38,243
Dec 25, 6 AM $ 128.39
+0.01%
$ 87.91 million $ 73,116
Dec 25, 5 AM $ 128.34
-0.33%
$ 87.88 million $ 73,012
Dec 25, 4 AM $ 128.58
-0.10%
$ 88.04 million $ 74,706
Dec 25, 3 AM $ 128.71
-0.18%
$ 88.13 million $ 74,853
Dec 25, 2 AM $ 128.98
+0.37%
$ 88.15 million $ 75,171
Dec 25, 1 AM $ 128.59
+0.38%
$ 88.05 million $ 74,852
Dec 25, 12 AM $ 128.32
-0.20%
$ 87.86 million $ 74,983
Dec 24, 11 PM $ 128.71
-0.47%
$ 88.21 million $ 74,811
Dec 24, 10 PM $ 129.23
+0.27%
$ 88.48 million $ 87,625
Dec 24, 9 PM $ 128.93
+0.10%
$ 88.28 million $ 87,629
Dec 24, 8 PM $ 128.88
+0.16%
$ 88.25 million $ 83,666
Dec 24, 7 PM $ 128.7
+0.14%
$ 88.12 million $ 83,159
Dec 24, 6 PM $ 128.41
+0.02%
$ 87.92 million $ 77,831
Dec 24, 5 PM $ 128.46
-0.01%
$ 87.96 million $ 69,428
Dec 24, 4 PM $ 129.1
+0.55%
$ 88.4 million $ 69,419
Dec 24, 3 PM $ 128.62
+0.71%
$ 87.7 million $ 68,890
Dec 24, 2 PM $ 127.47
-0.39%
$ 87.28 million $ 68,989