Phantom Staked SOL Historical Data

PSOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 127.47
-0.39%
$ 87.28 million $ 68,989
Dec 24, 1 PM $ 128.28
-0.18%
$ 87.83 million $ 69,562
Dec 24, 12 PM $ 127.78
-0.48%
$ 87.49 million $ 69,522
Dec 24, 11 AM $ 128.51
+0.45%
$ 88 million $ 69,350
Dec 24, 10 AM $ 128.06
+0.57%
$ 87.68 million $ 69,368
Dec 24, 9 AM $ 127.65
+0.46%
$ 87.4 million $ 63,311
Dec 24, 8 AM $ 127.38
-0.02%
$ 87.22 million $ 63,055
Dec 24, 7 AM $ 127.59
+0.51%
$ 87.36 million $ 39,909
Dec 24, 6 AM $ 126.94
-0.46%
$ 86.92 million $ 17,935
Dec 24, 5 AM $ 127.6
-0.23%
$ 87.37 million $ 17,975
Dec 24, 4 AM $ 128.69
+0.38%
$ 87.79 million $ 16,355
Dec 24, 3 AM $ 127.84
-0.57%
$ 88.04 million $ 16,153
Dec 24, 2 AM $ 128.78
-0.65%
$ 88.18 million $ 16,184
Dec 24, 1 AM $ 130
+0.28%
$ 89.01 million $ 16,170
Dec 24, 12 AM $ 130.12
+0.13%
$ 89.09 million $ 16,190
Dec 23, 11 PM $ 129.72
-0.05%
$ 88.82 million $ 16,087
Dec 23, 10 PM $ 130.38
-0.11%
$ 89.27 million $ 2,615
Dec 23, 9 PM $ 130.21
+0.15%
$ 89.16 million $ 2,508
Dec 23, 8 PM $ 129.65
+0.13%
$ 88.78 million $ 5,521
Dec 23, 7 PM $ 130.42
+0.73%
$ 89.3 million $ 4,953
Dec 23, 6 PM $ 129.19
-0.71%
$ 88.46 million $ 5,011
Dec 23, 5 PM $ 130.57
+0.45%
$ 89.4 million $ 39,656
Dec 23, 4 PM $ 129.59
+0.49%
$ 88.73 million $ 39,326
Dec 23, 3 PM $ 128.9
+0.31%
$ 88.26 million $ 40,123
Dec 23, 2 PM $ 128.91
-0.33%
$ 88.27 million $ 91,870
Dec 23, 1 PM $ 129.55
-0.67%
$ 88.71 million $ 94,133
Dec 23, 12 PM $ 130.22
-0.56%
$ 89.17 million $ 95,674
Dec 23, 11 AM $ 130.86
+0.23%
$ 89.6 million $ 130,041
Dec 23, 10 AM $ 130.73
+0.37%
$ 89.51 million $ 165,394
Dec 23, 9 AM $ 130.05
-0.18%
$ 89.05 million $ 169,469
Dec 23, 8 AM $ 130.43
+0.17%
$ 89.31 million $ 182,290
Dec 23, 7 AM $ 130.31
-0.18%
$ 89.23 million $ 186,473
Dec 23, 6 AM $ 130.53
-0.48%
$ 89.38 million $ 186,209
Dec 23, 5 AM $ 131.19
-0.19%
$ 89.65 million $ 188,717
Dec 23, 4 AM $ 131.65
-0.12%
$ 90.14 million $ 190,365
Dec 23, 3 AM $ 132.05
+0.20%
$ 90.18 million $ 194,310
Dec 23, 2 AM $ 131.82
-0.37%
$ 90.26 million $ 195,367
Dec 23, 1 AM $ 132.15
-0.54%
$ 90.49 million $ 214,883
Dec 23, 12 AM $ 132.47
+0.39%
$ 90.7 million $ 215,522
Dec 22, 11 PM $ 131.87
+0.12%
$ 90.28 million $ 214,948
Dec 22, 10 PM $ 131.64
+0.23%
$ 90.13 million $ 215,228
Dec 22, 9 PM $ 131.24
+0.50%
$ 89.86 million $ 225,391
Dec 22, 8 PM $ 131.05
-0.02%
$ 89.73 million $ 227,191
Dec 22, 7 PM $ 131.21
-1.38%
$ 89.84 million $ 242,180
Dec 22, 6 PM $ 133.38
+0.26%
$ 91.33 million $ 246,025
Dec 22, 5 PM $ 132.95
-0.35%
$ 91.04 million $ 220,022
Dec 22, 4 PM $ 133.72
-0.18%
$ 91.67 million $ 212,062
Dec 22, 3 PM $ 133.32
-0.59%
$ 91.28 million $ 210,739
Dec 22, 2 PM $ 133.52
+0.32%
$ 91.42 million $ 157,166
Dec 22, 1 PM $ 132.71
-0.23%
$ 90.87 million $ 158,504