Phantom Staked SOL Historical Data

PSOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 132.71
-0.23%
$ 90.87 million $ 158,504
Dec 22, 12 PM $ 133.11
-0.18%
$ 91.14 million $ 157,415
Dec 22, 11 AM $ 133.33
+0.33%
$ 91.29 million $ 122,587
Dec 22, 10 AM $ 132.1
-0.16%
$ 90.45 million $ 86,550
Dec 22, 9 AM $ 131.8
-0.26%
$ 90.25 million $ 78,214
Dec 22, 8 AM $ 133.05
+0.48%
$ 91.1 million $ 71,114
Dec 22, 7 AM $ 132.43
+0.25%
$ 90.66 million $ 66,837
Dec 22, 6 AM $ 132.34
-0.20%
$ 90.61 million $ 66,419
Dec 22, 5 AM $ 132.64
-0.08%
$ 90.82 million $ 64,577
Dec 22, 4 AM $ 132.43
+0.22%
$ 90.68 million $ 63,727
Dec 22, 3 AM $ 132.32
+0.64%
$ 90.6 million $ 59,958
Dec 22, 2 AM $ 131.31
-1.40%
$ 89.91 million $ 60,272
Dec 22, 1 AM $ 132.88
-0.14%
$ 90.98 million $ 41,413
Dec 22, 12 AM $ 133.88
+1.46%
$ 91.67 million $ 40,862
Dec 21, 11 PM $ 131.96
+0.29%
$ 90.35 million $ 40,221
Dec 21, 10 PM $ 131.19
+0.11%
$ 89.83 million $ 39,397
Dec 21, 9 PM $ 131.26
-0.46%
$ 89.87 million $ 28,594
Dec 21, 8 PM $ 131.69
+0.11%
$ 90.17 million $ 30,059
Dec 21, 7 PM $ 131.39
+0.13%
$ 89.97 million $ 14,866
Dec 21, 6 PM $ 130.55
-0.91%
$ 89.39 million $ 14,721
Dec 21, 5 PM $ 132.16
+0.52%
$ 90.49 million $ 25,090
Dec 21, 4 PM $ 130.91
+0.59%
$ 89.64 million $ 30,797
Dec 21, 3 PM $ 130.12
-0.13%
$ 89.1 million $ 30,798
Dec 21, 2 PM $ 129.85
-0.01%
$ 88.91 million $ 47,849
Dec 21, 1 PM $ 130.96
-0.40%
$ 89.67 million $ 45,796
Dec 21, 12 PM $ 131.46
-0.03%
$ 90.01 million $ 47,001
Dec 21, 11 AM $ 131.41
-0.29%
$ 89.98 million $ 58,183
Dec 21, 10 AM $ 132.12
-0.26%
$ 90.46 million $ 59,963
Dec 21, 9 AM $ 132.23
+0.49%
$ 90.54 million $ 74,783
Dec 21, 8 AM $ 131.67
+0.27%
$ 90.16 million $ 78,969
Dec 21, 7 AM $ 131.24
-0.17%
$ 89.86 million $ 79,536
Dec 21, 6 AM $ 131.29
+0.03%
$ 89.9 million $ 81,150
Dec 21, 5 AM $ 131.24
+0.07%
$ 89.86 million $ 81,512
Dec 21, 4 AM $ 131.17
+0.02%
$ 89.81 million $ 87,756
Dec 21, 3 AM $ 131.22
+0.33%
$ 89.85 million $ 89,058
Dec 21, 2 AM $ 130.77
-0.49%
$ 89.7 million $ 89,293
Dec 21, 1 AM $ 131.39
-0.32%
$ 89.97 million $ 90,377
Dec 21, 12 AM $ 131.72
-0.11%
$ 90.19 million $ 90,629
Dec 20, 11 PM $ 131.74
-0.32%
$ 90.2 million $ 90,593
Dec 20, 10 PM $ 132.12
-0.19%
$ 90.47 million $ 90,926
Dec 20, 9 PM $ 132.5
-0.01%
$ 90.73 million $ 91,367
Dec 20, 8 PM $ 132.31
+0.18%
$ 90.59 million $ 155,622
Dec 20, 7 PM $ 131.89
-0.02%
$ 90.31 million $ 154,245
Dec 20, 6 PM $ 132.06
-0.01%
$ 90.42 million $ 157,082
Dec 20, 5 PM $ 132.04
-0.18%
$ 90.41 million $ 146,506
Dec 20, 4 PM $ 132.12
-0.20%
$ 90.46 million $ 151,017
Dec 20, 3 PM $ 132.54
+0.14%
$ 90.75 million $ 156,580
Dec 20, 2 PM $ 132.32
+0.19%
$ 90.6 million $ 164,484
Dec 20, 1 PM $ 131.95
-0.29%
$ 90.35 million $ 166,693
Dec 20, 12 PM $ 132.22
-0.15%
$ 90.53 million $ 169,387