Phantom Staked SOL Historical Data

PSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 132.22
-0.15%
$ 90.53 million $ 169,387
Dec 20, 11 AM $ 132.38
+0.19%
$ 90.64 million $ 225,858
Dec 20, 10 AM $ 132.24
-0.12%
$ 90.55 million $ 225,513
Dec 20, 9 AM $ 132.62
+0.12%
$ 90.81 million $ 212,632
Dec 20, 8 AM $ 132.72
+0.36%
$ 90.87 million $ 209,765
Dec 20, 7 AM $ 132.24
-0.03%
$ 90.55 million $ 206,850
Dec 20, 6 AM $ 132.45
-0.01%
$ 90.69 million $ 208,478
Dec 20, 5 AM $ 132.47
+0.11%
$ 90.7 million $ 208,276
Dec 20, 4 AM $ 132.31
+0.06%
$ 90.6 million $ 201,582
Dec 20, 3 AM $ 132.44
+0.42%
$ 90.68 million $ 200,559
Dec 20, 2 AM $ 132.04
+0.21%
$ 90.41 million $ 312,816
Dec 20, 1 AM $ 131.81
+0.01%
$ 90.37 million $ 313,077
Dec 20, 12 AM $ 132.06
-0.18%
$ 90.42 million $ 322,310
Dec 19, 11 PM $ 132.38
-0.48%
$ 90.65 million $ 326,619
Dec 19, 10 PM $ 132.99
+0.13%
$ 91.06 million $ 355,709
Dec 19, 9 PM $ 132.78
-0.32%
$ 90.92 million $ 421,159
Dec 19, 8 PM $ 133.03
+0.51%
$ 91.09 million $ 435,997
Dec 19, 7 PM $ 132.46
+1.08%
$ 90.7 million $ 806,836
Dec 19, 6 PM $ 130
-0.22%
$ 89.01 million $ 790,391
Dec 19, 5 PM $ 130.23
-1.04%
$ 89.17 million $ 795,472
Dec 19, 4 PM $ 132.34
+0.96%
$ 90.61 million $ 838,300
Dec 19, 3 PM $ 131.68
-0.15%
$ 90.19 million $ 828,962
Dec 19, 2 PM $ 132.25
+0.18%
$ 90.08 million $ 853,183
Dec 19, 1 PM $ 132.07
+0.13%
$ 90.43 million $ 845,439
Dec 19, 12 PM $ 132.1
+0.50%
$ 90.45 million $ 847,574
Dec 19, 11 AM $ 131.57
+0.65%
$ 89.97 million $ 781,525
Dec 19, 10 AM $ 130.64
-0.12%
$ 89.45 million $ 780,984
Dec 19, 9 AM $ 131.01
-0.32%
$ 89.25 million $ 785,968
Dec 19, 8 AM $ 130.92
+0.45%
$ 89.64 million $ 787,949
Dec 19, 7 AM $ 130.23
+1.02%
$ 89.17 million $ 784,352
Dec 19, 6 AM $ 128.63
+0.18%
$ 88.08 million $ 779,366
Dec 19, 5 AM $ 128.43
-0.18%
$ 87.94 million $ 778,116
Dec 19, 4 AM $ 128.31
+0.64%
$ 87.85 million $ 774,848
Dec 19, 3 AM $ 127.48
+2.14%
$ 86.99 million $ 768,886
Dec 19, 2 AM $ 124.48
+0.46%
$ 85.23 million $ 644,174
Dec 19, 1 AM $ 123.6
-0.23%
$ 84.63 million $ 640,901
Dec 19, 12 AM $ 123.99
-1.16%
$ 85.33 million $ 646,636
Dec 18, 11 PM $ 125.22
-0.45%
$ 85.74 million $ 649,548
Dec 18, 10 PM $ 125.66
+0.48%
$ 86.04 million $ 624,824
Dec 18, 9 PM $ 124.52
+0.94%
$ 85.26 million $ 616,861
Dec 18, 8 PM $ 123.5
-0.06%
$ 84.56 million $ 544,212
Dec 18, 7 PM $ 123.89
-2.68%
$ 84.83 million $ 134,004
Dec 18, 6 PM $ 128.56
-0.13%
$ 88.03 million $ 149,397
Dec 18, 5 PM $ 129.46
-2.69%
$ 88.65 million $ 150,677
Dec 18, 4 PM $ 132.66
-1.17%
$ 90.84 million $ 111,202
Dec 18, 3 PM $ 132.15
+0.73%
$ 90.49 million $ 107,307
Dec 18, 2 PM $ 131.92
-0.01%
$ 90.33 million $ 75,586
Dec 18, 1 PM $ 130.6
+0.28%
$ 89.43 million $ 73,604
Dec 18, 12 PM $ 129.69
+0.07%
$ 88.8 million $ 59,959
Dec 18, 11 AM $ 129.39
-0.42%
$ 88.59 million $ 53,955