Phantom Staked SOL Historical Data

PSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 92.84
+0.26%
$ 124.78 million $ 87,690
Apr 26, 9 PM $ 92.77
-0.27%
$ 124.68 million $ 87,092
Apr 26, 8 PM $ 92.98
-0.14%
$ 124.97 million $ 90,460
Apr 26, 7 PM $ 93.07
+0.01%
$ 125.09 million $ 88,129
Apr 26, 6 PM $ 93.01
+0.20%
$ 125 million $ 87,910
Apr 26, 5 PM $ 92.94
+0.09%
$ 124.91 million $ 87,265
Apr 26, 4 PM $ 92.84
-0.14%
$ 124.77 million $ 87,334
Apr 26, 3 PM $ 92.76
-0.07%
$ 124.67 million $ 83,274
Apr 26, 2 PM $ 92.77
+0.45%
$ 124.68 million $ 106,076
Apr 26, 1 PM $ 92.42
-0.15%
$ 124.21 million $ 81,822
Apr 26, 12 PM $ 92.49
-0.38%
$ 124.3 million $ 83,171
Apr 26, 11 AM $ 92.78
+0.18%
$ 124.7 million $ 83,370
Apr 26, 10 AM $ 92.68
-0.16%
$ 124.56 million $ 85,835
Apr 26, 9 AM $ 92.83
-0.09%
$ 124.76 million $ 83,608
Apr 26, 8 AM $ 92.9
+0.20%
$ 124.86 million $ 85,054
Apr 26, 7 AM $ 92.48
-0.36%
$ 124.28 million $ 91,412
Apr 26, 6 AM $ 92.84
+0.04%
$ 124.77 million $ 96,300
Apr 26, 5 AM $ 92.89
+0.10%
$ 124.84 million $ 95,533
Apr 26, 4 AM $ 92.34
+0.29%
$ 124.1 million $ 94,181
Apr 26, 3 AM $ 92.13
-0.25%
$ 123.81 million $ 93,989
Apr 26, 2 AM $ 92.48
+0.42%
$ 124.29 million $ 93,414
Apr 26, 1 AM $ 92.4
+0.00%
$ 124.18 million $ 609,254
Apr 26, 12 AM $ 92.33
-0.11%
$ 124.08 million $ 609,113
Apr 25, 11 PM $ 92.4
+0.03%
$ 124.18 million $ 609,200
Apr 25, 10 PM $ 92.36
+0.21%
$ 124.13 million $ 608,835
Apr 25, 9 PM $ 92.04
+1.30%
$ 123.7 million $ 608,737
Apr 25, 8 PM $ 90.86
-1.09%
$ 122.11 million $ 606,521
Apr 25, 7 PM $ 91.87
-0.92%
$ 62.91 million $ 619,347
Apr 25, 6 PM $ 92.7
+0.01%
$ 63.48 million $ 667,638
Apr 25, 5 PM $ 92.69
+0.67%
$ 63.47 million $ 666,819
Apr 25, 4 PM $ 92.09
-0.64%
$ 63.06 million $ 124,046
Apr 25, 3 PM $ 92.82
-0.11%
$ 63.55 million $ 121,402
Apr 25, 2 PM $ 92.95
+0.12%
$ 63.64 million $ 101,367
Apr 25, 1 PM $ 92.85
+0.23%
$ 63.58 million $ 84,527
Apr 25, 12 PM $ 92.61
-0.04%
$ 63.41 million $ 83,663
Apr 25, 11 AM $ 92.7
-0.19%
$ 63.47 million $ 83,173
Apr 25, 10 AM $ 92.85
-0.12%
$ 63.57 million $ 83,270
Apr 25, 9 AM $ 92.95
+0.05%
$ 63.64 million $ 97,176
Apr 25, 8 AM $ 92.96
+0.29%
$ 63.65 million $ 96,282
Apr 25, 7 AM $ 92.63
-0.27%
$ 63.43 million $ 90,998
Apr 25, 6 AM $ 92.64
+0.17%
$ 63.43 million $ 86,863
Apr 25, 5 AM $ 92.45
-0.16%
$ 63.3 million $ 87,040
Apr 25, 4 AM $ 92.54
-0.16%
$ 63.36 million $ 87,906
Apr 25, 3 AM $ 92.64
+0.11%
$ 63.43 million $ 89,939
Apr 25, 2 AM $ 92.53
+0.01%
$ 63.35 million $ 92,729
Apr 25, 1 AM $ 92.55
+0.11%
$ 63.37 million $ 152,297
Apr 25, 12 AM $ 92.48
-0.01%
$ 63.32 million $ 151,549
Apr 24, 11 PM $ 92.46
-0.05%
$ 63.31 million $ 152,739
Apr 24, 10 PM $ 92.38
-0.39%
$ 63.26 million $ 160,295
Apr 24, 9 PM $ 92.75
-0.40%
$ 63.51 million $ 160,926