Phantom Staked SOL Historical Data

PSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 77.99
-0.50%
$ 109.09 million $ 6.16 million
Jun 27, 1 PM $ 78.28
+0.65%
$ 109.51 million $ 8.42 million
Jun 27, 12 PM $ 77.77
+0.17%
$ 108.79 million $ 8.42 million
Jun 27, 11 AM $ 78.04
+1.25%
$ 109.16 million $ 8.42 million
Jun 27, 10 AM $ 77.07
+0.00%
$ 107.82 million $ 8.42 million
Jun 27, 9 AM $ 77.82
-0.45%
$ 108.86 million $ 8.42 million
Jun 27, 8 AM $ 78.23
+0.22%
$ 109.44 million $ 44,830
Jun 27, 7 AM $ 78.08
+0.00%
$ 109.23 million $ 50,855
Jun 27, 6 AM $ 77.78
+0.05%
$ 108.8 million $ 50,363
Jun 27, 5 AM $ 77.89
-0.67%
$ 108.95 million $ 12.64 million
Jun 27, 4 AM $ 78.32
+0.29%
$ 109.57 million $ 12.64 million
Jun 27, 3 AM $ 78.05
-0.02%
$ 109.19 million $ 12.64 million
Jun 27, 2 AM $ 77.48
-2.07%
$ 108.38 million $ 12.64 million
Jun 27, 1 AM $ 77.62
-0.05%
$ 108.59 million $ 12.64 million
Jun 27, 12 AM $ 77.44
+0.00%
$ 108.33 million $ 12.64 million
Jun 26, 11 PM $ 77.83
+0.00%
$ 108.87 million $ 12.64 million
Jun 26, 10 PM $ 77.83
-1.00%
$ 108.87 million $ 14.92 million
Jun 26, 9 PM $ 77.89
-0.70%
$ 108.97 million $ 12.01 million
Jun 26, 8 PM $ 79.51
+1.79%
$ 111.23 million $ 12.01 million
Jun 26, 7 PM $ 78.11
-0.69%
$ 109.27 million $ 11.99 million
Jun 26, 6 PM $ 78.82
+0.16%
$ 110.27 million $ 11.69 million
Jun 26, 5 PM $ 76.97
+0.00%
$ 107.68 million $ 11.69 million
Jun 26, 4 PM $ 76.97
+0.93%
$ 107.68 million $ 11.69 million
Jun 26, 3 PM $ 76.26
+0.00%
$ 106.69 million $ 9.66 million
Jun 26, 2 PM $ 76.26
+0.27%
$ 106.69 million $ 9.66 million
Jun 26, 1 PM $ 74.18
-1.55%
$ 103.77 million $ 7.94 million
Jun 26, 12 PM $ 74.47
+0.15%
$ 104.18 million $ 8.34 million
Jun 26, 11 AM $ 74.71
-0.29%
$ 104.51 million $ 8.34 million
Jun 26, 10 AM $ 74.85
-0.86%
$ 104.71 million $ 8.34 million
Jun 26, 9 AM $ 75.57
-0.03%
$ 105.71 million $ 8.34 million
Jun 26, 8 AM $ 76.55
+1.08%
$ 107.09 million $ 8.32 million
Jun 26, 7 AM $ 75.73
+2.10%
$ 105.94 million $ 8.32 million
Jun 26, 6 AM $ 74.17
+0.32%
$ 103.76 million $ 6.62 million
Jun 26, 5 AM $ 74
-0.36%
$ -- $ 6.41 million
Jun 26, 4 AM $ 74.26
+0.00%
$ 103.89 million $ 6.41 million
Jun 26, 3 AM $ 72.43
+0.42%
$ 101.32 million $ 6.41 million
Jun 26, 2 AM $ 72.8
+0.04%
$ 101.84 million $ 5.01 million
Jun 26, 1 AM $ 73.25
-0.37%
$ 102.47 million $ 5.01 million
Jun 26, 12 AM $ 73.52
+0.00%
$ 102.85 million $ 5.01 million
Jun 25, 11 PM $ 73.52
+1.19%
$ 102.85 million $ 5.01 million
Jun 25, 10 PM $ 72.78
+0.36%
$ 101.81 million $ 3.25 million
Jun 25, 9 PM $ 71.84
-0.37%
$ 100.49 million $ 3.25 million
Jun 25, 8 PM $ 72.01
+0.60%
$ 100.73 million $ 3.25 million
Jun 25, 7 PM $ 71.53
-0.26%
$ 100.06 million $ 3.25 million
Jun 25, 6 PM $ 72.39
-1.99%
$ 101.27 million $ 3.25 million
Jun 25, 5 PM $ 73.86
+2.87%
$ 103.32 million $ 3.26 million
Jun 25, 4 PM $ 71.81
+0.74%
$ 100.46 million $ 3.25 million
Jun 25, 3 PM $ 71.54
-0.55%
$ 100.08 million $ 3.25 million
Jun 25, 2 PM $ 73.11
-0.05%
$ 102.27 million $ 3.25 million
Jun 25, 1 PM $ 74.42
+0.48%
$ 104.11 million $ 3.26 million