Phantom Staked SOL Historical Data

PSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 71.34
-1.05%
$ 99.8 million $ 63,744
Jun 12, 5 AM $ 72.11
-0.52%
$ 100.88 million $ 64,393
Jun 12, 4 AM $ 72.49
+0.16%
$ 101.4 million $ 2.35 million
Jun 12, 3 AM $ 72.27
-0.41%
$ 101.1 million $ 2.35 million
Jun 12, 2 AM $ 72.6
+0.82%
$ 101.57 million $ 2.35 million
Jun 12, 1 AM $ 71.93
-0.64%
$ 100.62 million $ 2.35 million
Jun 12, 12 AM $ 72.36
+2.45%
$ 101.22 million $ 2.35 million
Jun 11, 11 PM $ 70.63
-2.36%
$ 98.81 million $ 2.35 million
Jun 11, 10 PM $ 72.32
-0.04%
$ 101.17 million $ 1.81 million
Jun 11, 9 PM $ 72.37
+0.67%
$ 101.24 million $ 1.83 million
Jun 11, 8 PM $ 71.75
-0.75%
$ 100.37 million $ 1.83 million
Jun 11, 7 PM $ 72.34
+2.18%
$ 101.2 million $ 1.83 million
Jun 11, 6 PM $ 70.8
+0.00%
$ 99.05 million $ 1.83 million
Jun 11, 5 PM $ 70.79
+0.12%
$ 99.03 million $ 1.83 million
Jun 11, 4 PM $ 70.85
+0.29%
$ 99.11 million $ 1.98 million
Jun 11, 3 PM $ 70.8
-0.08%
$ 99.05 million $ 1.98 million
Jun 11, 2 PM $ 70.84
-0.02%
$ 99.09 million $ 1.98 million
Jun 11, 1 PM $ 70.61
+0.71%
$ 98.78 million $ 1.98 million
Jun 11, 12 PM $ 70.11
-0.02%
$ 98.08 million $ 1.98 million
Jun 11, 11 AM $ 70.83
+0.12%
$ 99.08 million $ 1.98 million
Jun 11, 10 AM $ 70.63
-0.04%
$ 98.8 million $ 29,209
Jun 11, 9 AM $ 70.44
-0.41%
$ 98.54 million $ 29,846
Jun 11, 8 AM $ 70.33
+0.11%
$ 98.38 million $ 29,983
Jun 11, 7 AM $ 70.24
-0.52%
$ 98.25 million $ 1.36 million
Jun 11, 6 AM $ 70.08
-0.33%
$ 98.03 million $ 1.36 million
Jun 11, 5 AM $ 70.27
+0.07%
$ 98.3 million $ 1.36 million
Jun 11, 4 AM $ 70.36
+0.51%
$ 98.42 million $ 1.36 million
Jun 11, 3 AM $ 69.71
+0.11%
$ 97.51 million $ 1.36 million
Jun 11, 2 AM $ 69.58
+0.02%
$ 97.33 million $ 1.36 million
Jun 11, 1 AM $ 69.39
+0.98%
$ 97.07 million $ 1.36 million
Jun 11, 12 AM $ 68.35
+0.30%
$ 95.61 million $ 1.34 million
Jun 10, 11 PM $ 67.75
-0.08%
$ 94.78 million $ 1.34 million
Jun 10, 10 PM $ 68.74
-0.03%
$ 96.16 million $ 1.34 million
Jun 10, 9 PM $ 68.76
+0.17%
$ 96.19 million $ 1.32 million
Jun 10, 8 PM $ 68.57
-0.46%
$ 95.92 million $ 1.33 million
Jun 10, 7 PM $ 68.84
-0.63%
$ 96.31 million $ 1.33 million
Jun 10, 6 PM $ 69.28
+0.00%
$ 96.92 million $ 1.33 million
Jun 10, 5 PM $ 69.12
-1.60%
$ 96.69 million $ 1.33 million
Jun 10, 4 PM $ 69.51
+0.00%
$ 97.23 million $ 1.05 million
Jun 10, 3 PM $ 69.51
+0.01%
$ 97.24 million $ 1.05 million
Jun 10, 2 PM $ 69.52
+0.06%
$ 97.26 million $ 239,772
Jun 10, 1 PM $ 69.95
+0.66%
$ 97.85 million $ 239,722
Jun 10, 12 PM $ 68.59
+0.29%
$ 95.95 million $ 20,439
Jun 10, 11 AM $ 68.33
-0.56%
$ 95.58 million $ 20,530
Jun 10, 10 AM $ 68.61
+0.00%
$ 95.97 million $ 20,807
Jun 10, 9 AM $ 68.64
-0.28%
$ 96.02 million $ 214,548
Jun 10, 8 AM $ 69.43
-0.46%
$ 97.12 million $ 214,501
Jun 10, 7 AM $ 69.45
+0.62%
$ 97.16 million $ 214,253
Jun 10, 6 AM $ 69.14
-0.18%
$ 96.72 million $ 214,327
Jun 10, 5 AM $ 69.44
-0.13%
$ 97.13 million $ 214,473