Phantom Staked SOL Historical Data

PSOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 129.39
-0.42%
$ 88.59 million $ 53,955
Dec 18, 10 AM $ 129.46
+0.00%
$ 88.64 million $ 46,996
Dec 18, 9 AM $ 128.54
-0.11%
$ 88.02 million $ 41,074
Dec 18, 8 AM $ 128.54
-0.02%
$ 88.01 million $ 45,232
Dec 18, 7 AM $ 128.89
+0.25%
$ 88.25 million $ 43,765
Dec 18, 6 AM $ 128.46
+0.00%
$ 87.96 million $ 37,243
Dec 18, 5 AM $ 129.03
-0.41%
$ 88.35 million $ 38,727
Dec 18, 4 AM $ 129.63
+0.37%
$ 88.76 million $ 39,296
Dec 18, 3 AM $ 129.47
-0.09%
$ 88.65 million $ 39,452
Dec 18, 2 AM $ 129.65
+0.20%
$ 88.78 million $ 39,389
Dec 18, 1 AM $ 129.13
-0.19%
$ 88.42 million $ 39,292
Dec 18, 12 AM $ 129.26
+0.14%
$ 88.51 million $ 36,738
Dec 17, 11 PM $ 128.82
+0.01%
$ 88.21 million $ 27,580
Dec 17, 10 PM $ 128.48
+0.12%
$ 87.97 million $ 25,893
Dec 17, 9 PM $ 128.7
-0.28%
$ 88.12 million $ 23,640
Dec 17, 8 PM $ 128.08
+0.37%
$ 87.7 million $ 22,971
Dec 17, 7 PM $ 127.78
-0.49%
$ 87.49 million $ 20,045
Dec 17, 6 PM $ 129.21
+0.16%
$ 88.47 million $ 10,625
Dec 17, 5 PM $ 128.91
-1.17%
$ 88.27 million $ 10,725
Dec 17, 4 PM $ 132.77
-1.92%
$ 90.91 million $ 41,279
Dec 17, 3 PM $ 139.68
+4.19%
$ 95.64 million $ 47,967
Dec 17, 2 PM $ 135.47
+0.60%
$ 92.76 million $ 51,048
Dec 17, 1 PM $ 133.63
+0.06%
$ 91.5 million $ 56,815
Dec 17, 12 PM $ 133.61
-0.28%
$ 91.48 million $ 66,838
Dec 17, 11 AM $ 133.8
+0.90%
$ 91.62 million $ 69,384
Dec 17, 10 AM $ 132.98
+0.17%
$ 91.05 million $ 87,451
Dec 17, 9 AM $ 132.89
+0.02%
$ 90.99 million $ 88,648
Dec 17, 8 AM $ 133.96
-0.21%
$ 91.72 million $ 85,548
Dec 17, 7 AM $ 133.73
+0.06%
$ 91.57 million $ 85,154
Dec 17, 6 AM $ 133.67
+0.53%
$ 91.53 million $ 84,784
Dec 17, 5 AM $ 133.85
+0.15%
$ 91.65 million $ 83,781
Dec 17, 4 AM $ 134.15
-0.50%
$ 91.85 million $ 84,485
Dec 17, 3 AM $ 135.17
+0.10%
$ 92.56 million $ 84,655
Dec 17, 2 AM $ 134.76
-0.57%
$ 92.27 million $ 85,047
Dec 17, 1 AM $ 134.99
+0.40%
$ 92.43 million $ 85,409
Dec 17, 12 AM $ 135.03
+0.29%
$ 92.45 million $ 85,790
Dec 16, 11 PM $ 134.78
-0.09%
$ 92.29 million $ 86,369
Dec 16, 10 PM $ 135.01
+0.30%
$ 92.14 million $ 129,028
Dec 16, 9 PM $ 134.9
+0.12%
$ 92.37 million $ 129,118
Dec 16, 8 PM $ 134.25
+0.26%
$ 91.92 million $ 130,556
Dec 16, 7 PM $ 133.69
-0.43%
$ 91.26 million $ 144,611
Dec 16, 6 PM $ 134.31
+0.68%
$ 91.96 million $ 152,758
Dec 16, 5 PM $ 133.61
-0.62%
$ 91.49 million $ 171,537
Dec 16, 4 PM $ 134.27
-1.17%
$ 91.94 million $ 161,440
Dec 16, 3 PM $ 134.43
-0.48%
$ 92.05 million $ 153,644
Dec 16, 2 PM $ 134.45
+0.59%
$ 92.06 million $ 151,654
Dec 16, 1 PM $ 133.62
-0.77%
$ 91.49 million $ 145,017
Dec 16, 12 PM $ 134.76
+0.27%
$ 92.27 million $ 137,698
Dec 16, 11 AM $ 134.42
+1.05%
$ 92.04 million $ 127,705
Dec 16, 10 AM $ 132.33
+0.10%
$ 90.61 million $ 109,085