Phantom Staked SOL Historical Data

PSOL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 94.8
+0.22%
$ 64.91 million $ 6,273
Feb 15, 10 AM $ 94.72
-0.68%
$ 64.86 million $ 6,245
Feb 15, 9 AM $ 95.48
+0.72%
$ 65.38 million $ 4,717
Feb 15, 8 AM $ 96.18
+0.44%
$ 65.85 million $ 5,321
Feb 15, 7 AM $ 95.09
+0.50%
$ 65.11 million $ 6,980
Feb 15, 6 AM $ 95
-0.05%
$ 65.05 million $ 6,763
Feb 15, 5 AM $ 94.24
+0.31%
$ 64.53 million $ 6,634
Feb 15, 4 AM $ 94.47
+1.88%
$ 64.69 million $ 6,548
Feb 15, 3 AM $ 93.19
+0.16%
$ 63.81 million $ 6,422
Feb 15, 2 AM $ 93.32
+0.46%
$ 63.9 million $ 6,153
Feb 15, 1 AM $ 93.63
+0.63%
$ 64.11 million $ 5,012
Feb 15, 12 AM $ 93.06
-0.39%
$ 63.72 million $ 4,824
Feb 14, 11 PM $ 93.82
-0.01%
$ 64.24 million $ 4,855
Feb 14, 10 PM $ 93.23
+0.55%
$ 63.84 million $ 3,311
Feb 14, 9 PM $ 93.29
+0.47%
$ 63.88 million $ 3,316
Feb 14, 8 PM $ 93.01
-0.18%
$ 63.69 million $ 3,328
Feb 14, 7 PM $ 92.99
-0.30%
$ 63.67 million $ 3,501
Feb 14, 6 PM $ 93.19
+0.14%
$ 63.81 million $ 9,291
Feb 14, 5 PM $ 93.15
+0.18%
$ 63.78 million $ 40,125
Feb 14, 4 PM $ 92.3
+0.01%
$ 63.2 million $ 51,211
Feb 14, 3 PM $ 92.37
+0.24%
$ 63.25 million $ 53,610
Feb 14, 2 PM $ 91.59
+0.46%
$ 62.72 million $ 56,006
Feb 14, 1 PM $ 91.84
+0.17%
$ 62.89 million $ 62,632
Feb 14, 12 PM $ 92.13
+0.05%
$ 63.08 million $ 62,930
Feb 14, 11 AM $ 91.61
+0.92%
$ 62.72 million $ 90,109
Feb 14, 10 AM $ 90.79
-0.27%
$ 62.17 million $ 89,538
Feb 14, 9 AM $ 90.96
+0.25%
$ 62.28 million $ 88,847
Feb 14, 8 AM $ 90.51
+0.50%
$ 61.98 million $ 87,625
Feb 14, 7 AM $ 89.86
+0.03%
$ 61.53 million $ 87,393
Feb 14, 6 AM $ 89.66
-0.13%
$ 61.39 million $ 85,613
Feb 14, 5 AM $ 89.7
-0.09%
$ 61.42 million $ 85,769
Feb 14, 4 AM $ 89.86
-0.06%
$ 61.53 million $ 88,073
Feb 14, 3 AM $ 89.92
+0.10%
$ 61.57 million $ 89,042
Feb 14, 2 AM $ 89.79
-0.06%
$ 61.48 million $ 88,621
Feb 14, 1 AM $ 89.83
+0.55%
$ 61.51 million $ 88,496
Feb 14, 12 AM $ 89.12
-0.16%
$ 61.02 million $ 88,269
Feb 13, 11 PM $ 89.57
+0.00%
$ 61.33 million $ 88,699
Feb 13, 10 PM $ 89.56
-0.40%
$ 61.32 million $ 89,058
Feb 13, 9 PM $ 89.91
+0.36%
$ 61.56 million $ 89,327
Feb 13, 8 PM $ 89.52
-0.16%
$ 61.3 million $ 89,408
Feb 13, 7 PM $ 90.18
+0.40%
$ 61.75 million $ 89,314
Feb 13, 6 PM $ 89.48
-0.24%
$ 61.27 million $ 84,013
Feb 13, 5 PM $ 89.08
-0.14%
$ 60.99 million $ 53,965
Feb 13, 4 PM $ 87.97
-0.37%
$ 60.23 million $ 54,282
Feb 13, 3 PM $ 86.13
+0.19%
$ 58.97 million $ 50,537
Feb 13, 2 PM $ 84.78
-0.54%
$ 58.05 million $ 47,715
Feb 13, 1 PM $ 84.76
+0.13%
$ 58.04 million $ 47,739
Feb 13, 12 PM $ 84.68
+0.19%
$ 57.98 million $ 47,668
Feb 13, 11 AM $ 84.94
+0.15%
$ 58.16 million $ 22,573
Feb 13, 10 AM $ 84.6
+0.39%
$ 57.93 million $ 22,506