Phantom Staked SOL Historical Data

PSOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 132.33
+0.10%
$ 90.61 million $ 109,085
Dec 16, 9 AM $ 131.83
-0.23%
$ 90.27 million $ 107,955
Dec 16, 8 AM $ 131.72
-0.67%
$ 90.19 million $ 107,904
Dec 16, 7 AM $ 133.33
+0.17%
$ 91.29 million $ 109,901
Dec 16, 6 AM $ 132.43
+0.18%
$ 90.68 million $ 110,207
Dec 16, 5 AM $ 132.11
+0.31%
$ 90.45 million $ 109,783
Dec 16, 4 AM $ 132.37
+0.75%
$ 90.64 million $ 109,106
Dec 16, 3 AM $ 132.52
-0.21%
$ 90.74 million $ 110,840
Dec 16, 2 AM $ 132.12
+0.10%
$ 90.47 million $ 110,736
Dec 16, 1 AM $ 132.36
-0.71%
$ 90.63 million $ 122,358
Dec 16, 12 AM $ 133.28
+0.00%
$ 91.26 million $ 121,901
Dec 15, 11 PM $ 132.56
+0.13%
$ 90.77 million $ 121,312
Dec 15, 10 PM $ 131.63
-0.09%
$ 90.13 million $ 78,612
Dec 15, 9 PM $ 131.14
+0.49%
$ 89.79 million $ 77,866
Dec 15, 8 PM $ 130.76
-0.66%
$ 89.53 million $ 76,593
Dec 15, 7 PM $ 131.36
+0.98%
$ 89.94 million $ 61,566
Dec 15, 6 PM $ 130.89
-0.34%
$ 89.62 million $ 60,030
Dec 15, 5 PM $ 132.46
+0.08%
$ 90.7 million $ 29,554
Dec 15, 4 PM $ 132.66
-0.71%
$ 90.84 million $ 25,216
Dec 15, 3 PM $ 135.91
-2.31%
$ 93.06 million $ 26,355
Dec 15, 2 PM $ 139.29
+0.43%
$ 95.38 million $ 32,570
Dec 15, 1 PM $ 138.61
-0.29%
$ 94.91 million $ 86,560
Dec 15, 12 PM $ 139.22
+0.67%
$ 95.33 million $ 93,939
Dec 15, 11 AM $ 138.68
-0.14%
$ 94.96 million $ 97,939
Dec 15, 10 AM $ 138.79
-0.19%
$ 95.03 million $ 97,755
Dec 15, 9 AM $ 138.87
+0.13%
$ 95.08 million $ 103,323
Dec 15, 8 AM $ 138.89
+0.14%
$ 95.1 million $ 114,284
Dec 15, 7 AM $ 138.47
-0.53%
$ 94.81 million $ 118,975
Dec 15, 6 AM $ 138.71
+0.43%
$ 94.98 million $ 118,415
Dec 15, 5 AM $ 138.04
+0.00%
$ 94.61 million $ 117,803
Dec 15, 4 AM $ 137.86
+0.35%
$ 94.39 million $ 117,221
Dec 15, 3 AM $ 137.57
-0.32%
$ 94.2 million $ 118,898
Dec 15, 2 AM $ 138.28
+0.83%
$ 94.69 million $ 119,933
Dec 15, 1 AM $ 137.13
+0.72%
$ 93.89 million $ 117,715
Dec 15, 12 AM $ 135.85
+0.13%
$ 93.02 million $ 105,459
Dec 14, 11 PM $ 135.54
-0.43%
$ 92.8 million $ 104,858
Dec 14, 10 PM $ 135.99
+0.02%
$ 93.11 million $ 104,993
Dec 14, 9 PM $ 136.16
-0.11%
$ 93.23 million $ 105,169
Dec 14, 8 PM $ 136.21
-0.29%
$ 93.26 million $ 105,355
Dec 14, 7 PM $ 136.66
+0.16%
$ 93.57 million $ 105,190
Dec 14, 6 PM $ 136.52
+0.14%
$ 93.48 million $ 99,723
Dec 14, 5 PM $ 136.22
-0.75%
$ 93.27 million $ 98,020
Dec 14, 4 PM $ 137.07
+0.21%
$ 93.86 million $ 98,497
Dec 14, 3 PM $ 136.97
-0.14%
$ 93.79 million $ 110,362
Dec 14, 2 PM $ 137.14
-0.35%
$ 93.9 million $ 104,352
Dec 14, 1 PM $ 137.28
-0.44%
$ 94 million $ 57,340
Dec 14, 12 PM $ 137.77
+0.66%
$ 94.33 million $ 43,829
Dec 14, 11 AM $ 137.79
-0.28%
$ 94.35 million $ 40,286
Dec 14, 10 AM $ 137.86
-0.48%
$ 94.39 million $ 40,144
Dec 14, 9 AM $ 138.85
-0.34%
$ 95.07 million $ 34,656