Phantom Staked SOL Historical Data

PSOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 138.85
-0.34%
$ 95.07 million $ 34,656
Dec 14, 8 AM $ 139.8
+0.31%
$ 95.72 million $ 23,351
Dec 14, 7 AM $ 139.19
-0.25%
$ 95.3 million $ 18,316
Dec 14, 6 AM $ 138.91
+0.08%
$ 95.11 million $ 17,535
Dec 14, 5 AM $ 138.72
-0.02%
$ 94.99 million $ 35,054
Dec 14, 4 AM $ 139.23
-0.06%
$ 95.33 million $ 35,215
Dec 14, 3 AM $ 139.37
-0.19%
$ 95.43 million $ 32,807
Dec 14, 2 AM $ 139.62
+0.23%
$ 95.6 million $ 32,649
Dec 14, 1 AM $ 139.62
-0.11%
$ 95.6 million $ 32,622
Dec 14, 12 AM $ 139.37
+0.06%
$ 95.43 million $ 32,492
Dec 13, 11 PM $ 139.27
+0.09%
$ 95.36 million $ 32,400
Dec 13, 10 PM $ 138.54
+0.05%
$ 94.86 million $ 32,257
Dec 13, 9 PM $ 138.33
-0.46%
$ 94.72 million $ 34,728
Dec 13, 8 PM $ 139.05
+0.26%
$ 95.21 million $ 34,698
Dec 13, 7 PM $ 138.79
-0.17%
$ 95.03 million $ 34,773
Dec 13, 6 PM $ 138.74
-0.04%
$ 95 million $ 34,858
Dec 13, 5 PM $ 139.02
-0.24%
$ 95.19 million $ 47,140
Dec 13, 4 PM $ 139.7
+0.00%
$ 95.66 million $ 53,477
Dec 13, 3 PM $ 139.69
+0.18%
$ 95.65 million $ 41,536
Dec 13, 2 PM $ 139.55
+0.13%
$ 95.55 million $ 44,096
Dec 13, 1 PM $ 139.25
+0.20%
$ 95.35 million $ 53,224
Dec 13, 12 PM $ 139.83
-0.03%
$ 95.74 million $ 60,478
Dec 13, 11 AM $ 140.42
-0.05%
$ 96.15 million $ 72,181
Dec 13, 10 AM $ 140.04
-0.02%
$ 95.89 million $ 72,780
Dec 13, 9 AM $ 140.3
+0.25%
$ 96.07 million $ 76,945
Dec 13, 8 AM $ 139.57
+0.33%
$ 95.57 million $ 76,112
Dec 13, 7 AM $ 139.18
+0.15%
$ 95.3 million $ 76,088
Dec 13, 6 AM $ 138.85
+0.13%
$ 95.08 million $ 75,367
Dec 13, 5 AM $ 139.11
-0.03%
$ 95.25 million $ 57,540
Dec 13, 4 AM $ 139.12
-0.01%
$ 95.26 million $ 57,484
Dec 13, 3 AM $ 139
-0.07%
$ 95.17 million $ 65,540
Dec 13, 2 AM $ 139.02
+0.38%
$ 95.19 million $ 65,269
Dec 13, 1 AM $ 139.07
+0.16%
$ 95.23 million $ 74,075
Dec 13, 12 AM $ 138.66
-0.04%
$ 94.94 million $ 73,952
Dec 12, 11 PM $ 139.09
+0.17%
$ 95.24 million $ 74,139
Dec 12, 10 PM $ 138.63
+0.39%
$ 94.92 million $ 73,817
Dec 12, 9 PM $ 137.68
-0.07%
$ 94.27 million $ 75,025
Dec 12, 8 PM $ 137.51
+0.24%
$ 94.16 million $ 75,053
Dec 12, 7 PM $ 138.52
-0.31%
$ 94.84 million $ 76,342
Dec 12, 6 PM $ 138.6
+0.48%
$ 94.9 million $ 75,667
Dec 12, 5 PM $ 139.51
+1.02%
$ 95.52 million $ 64,787
Dec 12, 4 PM $ 139.37
-1.26%
$ 95.43 million $ 60,775
Dec 12, 3 PM $ 144.14
-1.00%
$ 98.69 million $ 77,187
Dec 12, 2 PM $ 145.19
+0.00%
$ 99.41 million $ 77,566
Dec 12, 1 PM $ 145.94
+0.24%
$ 99.93 million $ 71,261
Dec 12, 12 PM $ 145.14
+0.21%
$ 99.38 million $ 79,202
Dec 12, 11 AM $ 144.6
+0.12%
$ 99.01 million $ 74,387
Dec 12, 10 AM $ 144.94
+0.80%
$ 99.24 million $ 97,640
Dec 12, 9 AM $ 143.73
-0.38%
$ 98.42 million $ 94,855
Dec 12, 8 AM $ 144.17
-1.04%
$ 98.71 million $ 122,115