Phantom Staked SOL Historical Data

PSOL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 84.6
+0.39%
$ 57.93 million $ 22,506
Feb 13, 9 AM $ 84.27
+0.49%
$ 57.7 million $ 22,331
Feb 13, 8 AM $ 83.48
+0.01%
$ 57.16 million $ 22,234
Feb 13, 7 AM $ 83.11
+0.77%
$ 56.91 million $ 21,975
Feb 13, 6 AM $ 82.85
-0.07%
$ 56.73 million $ 22,110
Feb 13, 5 AM $ 83.02
-0.52%
$ 56.85 million $ 22,304
Feb 13, 4 AM $ 83.58
-0.26%
$ 57.23 million $ 19,504
Feb 13, 3 AM $ 83.77
+0.49%
$ 57.36 million $ 19,394
Feb 13, 2 AM $ 83.04
+0.21%
$ 56.86 million $ 19,303
Feb 13, 1 AM $ 82.64
+0.26%
$ 56.58 million $ 19,271
Feb 13, 12 AM $ 82.89
+0.34%
$ 56.76 million $ 19,326
Feb 12, 11 PM $ 82.74
+1.11%
$ 56.65 million $ 19,191
Feb 12, 10 PM $ 81.84
+0.00%
$ 56.04 million $ 19,158
Feb 12, 9 PM $ 81.47
-0.25%
$ 55.78 million $ 19,145
Feb 12, 8 PM $ 82.26
-0.49%
$ 56.33 million $ 18,957
Feb 12, 7 PM $ 82.2
+0.47%
$ 56.29 million $ 18,793
Feb 12, 6 PM $ 82.36
-0.29%
$ 56.4 million $ 18,608
Feb 12, 5 PM $ 82.76
-0.40%
$ 56.67 million $ 18,723
Feb 12, 4 PM $ 84.86
-0.86%
$ 58.11 million $ 17,317
Feb 12, 3 PM $ 85.99
-0.18%
$ 58.88 million $ 7,660
Feb 12, 2 PM $ 86.59
+1.05%
$ 59.29 million $ 7,269
Feb 12, 1 PM $ 85.78
-0.41%
$ 58.73 million $ 1,073
Feb 12, 12 PM $ 86.72
-0.17%
$ 59.38 million $ 1,063
Feb 12, 11 AM $ 86.87
+0.52%
$ 59.48 million $ 840
Feb 12, 10 AM $ 86.46
+0.14%
$ 59.2 million $ 772
Feb 12, 9 AM $ 85.31
+0.24%
$ 58.41 million $ 1,614
Feb 12, 8 AM $ 85.52
-0.03%
$ 58.55 million $ 1,610
Feb 12, 7 AM $ 85.18
-0.36%
$ 58.32 million $ 1,604
Feb 12, 6 AM $ 85.26
+0.46%
$ 58.38 million $ 1,618
Feb 12, 5 AM $ 84.98
-0.18%
$ 58.19 million $ 1,569
Feb 12, 4 AM $ 85.21
+0.45%
$ 58.35 million $ 1,534
Feb 12, 3 AM $ 84.97
+0.03%
$ 58.18 million $ 1,594
Feb 12, 2 AM $ 85.09
+0.06%
$ 58.26 million $ 1,617
Feb 12, 1 AM $ 84.64
+0.33%
$ 57.95 million $ 1,517
Feb 12, 12 AM $ 83.92
+0.19%
$ 57.46 million $ 1,457
Feb 11, 11 PM $ 84.18
-0.35%
$ 57.64 million $ 1,470
Feb 11, 10 PM $ 84.87
-0.46%
$ 58.11 million $ 1,492
Feb 11, 9 PM $ 84.41
+0.83%
$ 57.79 million $ 1,475
Feb 11, 8 PM $ 84.41
+0.34%
$ 57.8 million $ 1,355
Feb 11, 7 PM $ 84.47
+0.38%
$ 57.84 million $ 1,325
Feb 11, 6 PM $ 83.64
-0.83%
$ 57.27 million $ 1,311
Feb 11, 5 PM $ 83.37
-1.63%
$ 57.08 million $ 1,308
Feb 11, 4 PM $ 84.45
+0.58%
$ 57.82 million $ 1,288
Feb 11, 3 PM $ 84.54
-2.57%
$ 57.88 million $ 1,320
Feb 11, 2 PM $ 86.42
+0.54%
$ 59.18 million $ 1,284
Feb 11, 1 PM $ 85.43
-0.68%
$ 58.49 million $ 1,267
Feb 11, 12 PM $ 85.82
-0.24%
$ 58.76 million $ 1,322
Feb 11, 11 AM $ 85.34
-0.22%
$ 58.44 million $ 1,433
Feb 11, 10 AM $ 85.47
-0.41%
$ 58.52 million $ 1,464
Feb 11, 9 AM $ 85.7
+0.11%
$ 58.68 million $ 1,444