Phantom Staked SOL Historical Data

PSOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 145.98
+0.19%
$ 99.96 million $ 227,432
Dec 12, 6 AM $ 145.63
+0.56%
$ 99.72 million $ 228,913
Dec 12, 5 AM $ 144.12
+0.43%
$ 98.68 million $ 225,777
Dec 12, 4 AM $ 143.45
-0.19%
$ 98.22 million $ 225,722
Dec 12, 3 AM $ 143.67
-0.07%
$ 98.37 million $ 217,291
Dec 12, 2 AM $ 143.45
+0.20%
$ 98.42 million $ 218,129
Dec 12, 1 AM $ 143.46
+0.54%
$ 98.11 million $ 208,607
Dec 12, 12 AM $ 142.77
-0.02%
$ 97.76 million $ 213,911
Dec 11, 11 PM $ 143.12
+0.64%
$ 97.8 million $ 213,307
Dec 11, 10 PM $ 142.87
-0.52%
$ 98.28 million $ 214,329
Dec 11, 9 PM $ 143.81
+1.83%
$ 98.47 million $ 214,771
Dec 11, 8 PM $ 141.37
+0.43%
$ 96.8 million $ 210,126
Dec 11, 7 PM $ 141.79
+0.79%
$ 96.67 million $ 215,992
Dec 11, 6 PM $ 141.52
+2.01%
$ 96.9 million $ 245,567
Dec 11, 5 PM $ 138.67
+0.81%
$ 94.95 million $ 249,208
Dec 11, 4 PM $ 137.72
+0.14%
$ 94.3 million $ 251,457
Dec 11, 3 PM $ 137.51
+0.64%
$ 94.16 million $ 247,044
Dec 11, 2 PM $ 137.22
-0.14%
$ 93.96 million $ 268,411
Dec 11, 1 PM $ 137.32
-0.06%
$ 94.03 million $ 276,533
Dec 11, 12 PM $ 137.73
+0.45%
$ 94.24 million $ 264,730
Dec 11, 11 AM $ 137.28
+0.33%
$ 94 million $ 262,250
Dec 11, 10 AM $ 136.87
-0.16%
$ 93.72 million $ 253,285
Dec 11, 9 AM $ 137.35
+0.18%
$ 94.05 million $ 234,070
Dec 11, 8 AM $ 136.93
-0.14%
$ 93.76 million $ 210,893
Dec 11, 7 AM $ 137.22
+0.13%
$ 93.96 million $ 114,121
Dec 11, 6 AM $ 136.63
-0.50%
$ 93.55 million $ 113,747
Dec 11, 5 AM $ 137.22
+0.05%
$ 93.91 million $ 130,864
Dec 11, 4 AM $ 135.77
+0.08%
$ 92.97 million $ 131,845
Dec 11, 3 AM $ 136.46
-0.34%
$ 93.44 million $ 133,714
Dec 11, 2 AM $ 137.94
-0.88%
$ 94.45 million $ 135,856
Dec 11, 1 AM $ 139.52
-0.51%
$ 95.53 million $ 136,829
Dec 11, 12 AM $ 142.45
-0.31%
$ 97.54 million $ 133,918
Dec 10, 11 PM $ 143.6
-0.27%
$ 98.32 million $ 134,913
Dec 10, 10 PM $ 143.1
-0.77%
$ 97.99 million $ 135,099
Dec 10, 9 PM $ 144.63
-0.15%
$ 99.03 million $ 135,695
Dec 10, 8 PM $ 147.1
+1.48%
$ 100.72 million $ 133,373
Dec 10, 7 PM $ 144.57
+0.30%
$ 98.99 million $ 126,968
Dec 10, 6 PM $ 143.17
-0.04%
$ 98.07 million $ 93,503
Dec 10, 5 PM $ 143.36
+0.60%
$ 98.16 million $ 85,512
Dec 10, 4 PM $ 143.19
+0.41%
$ 97.64 million $ 82,938
Dec 10, 3 PM $ 143.3
+0.03%
$ 98.12 million $ 113,406
Dec 10, 2 PM $ 143.56
-0.37%
$ 98.29 million $ 88,182
Dec 10, 1 PM $ 144.45
+0.30%
$ 98.91 million $ 78,501
Dec 10, 12 PM $ 143.46
-0.13%
$ 98.23 million $ 77,940
Dec 10, 11 AM $ 143.61
+0.05%
$ 98.28 million $ 71,076
Dec 10, 10 AM $ 144.22
-0.73%
$ 98.75 million $ 71,408
Dec 10, 9 AM $ 145.16
+0.36%
$ 99.39 million $ 70,596
Dec 10, 8 AM $ 144.3
-0.75%
$ 98.8 million $ 67,968
Dec 10, 7 AM $ 144.99
-0.50%
$ 99.28 million $ 68,099
Dec 10, 6 AM $ 145.72
+0.17%
$ 99.61 million $ 67,140