Phantom Staked SOL Historical Data

PSOL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 145.72
+0.17%
$ 99.61 million $ 67,140
Dec 10, 5 AM $ 145.69
+0.14%
$ 99.75 million $ 48,739
Dec 10, 4 AM $ 145.46
+0.57%
$ 99.6 million $ 46,377
Dec 10, 3 AM $ 143.93
+0.07%
$ 98.55 million $ 46,022
Dec 10, 2 AM $ 144.27
+0.08%
$ 98.78 million $ 45,304
Dec 10, 1 AM $ 144.41
+0.44%
$ 98.88 million $ 45,159
Dec 10, 12 AM $ 143.8
-0.47%
$ 98.46 million $ 57,782
Dec 9, 11 PM $ 144.75
-0.30%
$ 99.41 million $ 58,138
Dec 9, 4 PM $ 120.64
+0.00%
$ 82.61 million $ 111,728
Dec 9, 3 PM $ 139.97
+1.17%
$ 94.73 million $ 91,672
Dec 9, 2 PM $ 138.17
-0.27%
$ 94.86 million $ 94,995
Dec 9, 1 PM $ 139.34
-0.04%
$ 95.41 million $ 95,717
Dec 9, 12 PM $ 139.55
+0.33%
$ 95.24 million $ 95,682
Dec 9, 11 AM $ 138.94
+0.15%
$ 95.14 million $ 96,818
Dec 9, 10 AM $ 138.7
+0.01%
$ 94.97 million $ 96,740
Dec 9, 9 AM $ 138.88
-0.36%
$ 95.09 million $ 99,646
Dec 9, 8 AM $ 139.24
-0.08%
$ 95.41 million $ 99,607
Dec 9, 7 AM $ 139.11
+0.31%
$ 95.25 million $ 99,532
Dec 9, 6 AM $ 138.45
+0.15%
$ 94.8 million $ 99,221
Dec 9, 5 AM $ 138.89
+0.14%
$ 95.1 million $ 106,490
Dec 9, 4 AM $ 139.97
-0.04%
$ 95.88 million $ 107,104
Dec 9, 3 AM $ 139.28
+0.08%
$ 95.37 million $ 106,462
Dec 9, 2 AM $ 139.48
+0.16%
$ 95.5 million $ 107,075
Dec 9, 1 AM $ 139.33
+0.11%
$ 95.4 million $ 107,260
Dec 9, 12 AM $ 139.45
+0.02%
$ 95.48 million $ 95,479
Dec 8, 11 PM $ 138.76
-0.77%
$ 95.01 million $ 95,761
Dec 8, 10 PM $ 140.28
-0.12%
$ 96.05 million $ 96,335
Dec 8, 9 PM $ 139.82
-0.71%
$ 96.43 million $ 96,675
Dec 8, 8 PM $ 140.45
-0.19%
$ 96.17 million $ 97,198
Dec 8, 7 PM $ 140.23
-0.34%
$ 96.01 million $ 97,184
Dec 8, 6 PM $ 142.04
+0.19%
$ 97.26 million $ 97,926
Dec 8, 5 PM $ 142.01
+0.12%
$ 97.12 million $ 93,860
Dec 8, 4 PM $ 142.28
-0.07%
$ 97.49 million $ 94,482
Dec 8, 3 PM $ 141.9
-1.56%
$ 97.16 million $ 21,226
Dec 8, 2 PM $ 144.42
-0.51%
$ 98.89 million $ 17,178
Dec 8, 1 PM $ 144.56
+0.28%
$ 98.98 million $ 16,882
Dec 8, 12 PM $ 144.02
-0.71%
$ 98.62 million $ 16,778
Dec 8, 11 AM $ 145.37
+0.09%
$ 99.54 million $ 15,379
Dec 8, 10 AM $ 144.8
+0.10%
$ 99.04 million $ 15,330
Dec 8, 9 AM $ 144.4
+0.90%
$ 97.99 million $ 13,576
Dec 8, 8 AM $ 142.39
+0.00%
$ 97.49 million $ 12,733
Dec 8, 7 AM $ 141.65
-0.21%
$ 96.99 million $ 9,929
Dec 8, 6 AM $ 141.09
-0.28%
$ 96.87 million $ 9,893
Dec 8, 5 AM $ 141.26
+0.07%
$ 96.72 million $ 2,740
Dec 8, 4 AM $ 140.86
+0.40%
$ 96.07 million $ 2,701
Dec 8, 3 AM $ 140.46
+0.11%
$ 96.18 million $ 3,943
Dec 8, 2 AM $ 139.81
+0.13%
$ 95.61 million $ 3,621
Dec 8, 1 AM $ 138.87
+0.87%
$ 95.09 million $ 3,139
Dec 8, 12 AM $ 138.41
+0.16%
$ 94.62 million $ 3,162
Dec 7, 11 PM $ 137.46
+0.03%
$ 94.09 million $ 3,153