Phantom Staked SOL Historical Data

PSOL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 137.46
+0.03%
$ 94.09 million $ 3,153
Dec 7, 10 PM $ 137.43
-1.20%
$ 94.1 million $ 4,642
Dec 7, 9 PM $ 141.62
-0.39%
$ 97.35 million $ 4,490
Dec 7, 8 PM $ 142.46
+0.25%
$ 97.54 million $ 3,906
Dec 7, 7 PM $ 141.51
-0.40%
$ 96.89 million $ 3,993
Dec 7, 6 PM $ 142.3
+1.09%
$ 97.44 million $ 3,957
Dec 7, 5 PM $ 139.7
+2.06%
$ 93.72 million $ 78,740
Dec 7, 4 PM $ 137.02
-0.14%
$ 93.82 million $ 91,987
Dec 7, 3 PM $ 135
+0.41%
$ 92.44 million $ 92,092
Dec 7, 2 PM $ 134.72
-2.49%
$ 92.24 million $ 110,649
Dec 7, 1 PM $ 137.98
-0.76%
$ 94.44 million $ 117,077
Dec 7, 12 PM $ 139.01
+0.41%
$ 95.18 million $ 117,794
Dec 7, 11 AM $ 138.46
-0.11%
$ 94.92 million $ 118,102
Dec 7, 10 AM $ 138.28
+0.28%
$ 94.68 million $ 117,714
Dec 7, 9 AM $ 137.83
-0.25%
$ 94.38 million $ 117,864
Dec 7, 8 AM $ 138.53
+0.20%
$ 94.85 million $ 120,135
Dec 7, 7 AM $ 138.18
-0.86%
$ 94.62 million $ 121,628
Dec 7, 6 AM $ 139.39
+0.32%
$ 95.44 million $ 125,530
Dec 7, 5 AM $ 138.84
-0.45%
$ 95.06 million $ 124,870
Dec 7, 4 AM $ 139.29
-0.20%
$ 95.38 million $ 125,767
Dec 7, 3 AM $ 139.96
+0.72%
$ 95.46 million $ 124,351
Dec 7, 2 AM $ 138.77
-0.07%
$ 95.49 million $ 124,391
Dec 7, 1 AM $ 138.69
+0.07%
$ 95.42 million $ 124,278
Dec 7, 12 AM $ 138.54
+0.00%
$ 94.86 million $ 123,632
Dec 6, 11 PM $ 138.52
+0.21%
$ 94.85 million $ 123,027
Dec 6, 10 PM $ 138.24
-0.12%
$ 94.66 million $ 121,747
Dec 6, 9 PM $ 138.46
-0.03%
$ 94.81 million $ 160,630
Dec 6, 8 PM $ 138.43
+0.31%
$ 94.79 million $ 160,309
Dec 6, 7 PM $ 138.11
-0.57%
$ 94.71 million $ 160,453
Dec 6, 6 PM $ 139.19
+0.24%
$ 95.35 million $ 165,023
Dec 6, 5 PM $ 139.2
-0.02%
$ 95.31 million $ 85,638
Dec 6, 4 PM $ 139.22
+0.41%
$ 95.32 million $ 83,052
Dec 6, 3 PM $ 139.71
+0.16%
$ 95.66 million $ 82,177
Dec 6, 2 PM $ 139.01
-0.15%
$ 95.18 million $ 64,404
Dec 6, 1 PM $ 138.87
-0.05%
$ 95.09 million $ 60,541
Dec 6, 12 PM $ 138.63
-0.21%
$ 94.92 million $ 60,496
Dec 6, 11 AM $ 138.97
+0.29%
$ 95.16 million $ 59,914
Dec 6, 10 AM $ 138.57
-0.08%
$ 94.88 million $ 59,962
Dec 6, 9 AM $ 138.31
+0.28%
$ 94.71 million $ 58,680
Dec 6, 8 AM $ 138.67
-0.25%
$ 94.95 million $ 57,446
Dec 6, 7 AM $ 139.08
-0.13%
$ 95.23 million $ 53,461
Dec 6, 6 AM $ 139.02
-0.08%
$ 95.19 million $ 53,417
Dec 6, 5 AM $ 139.46
-0.11%
$ 95.49 million $ 53,706
Dec 6, 4 AM $ 139.73
-0.08%
$ 95.68 million $ 53,684
Dec 6, 3 AM $ 139.76
+0.39%
$ 95.7 million $ 53,488
Dec 6, 2 AM $ 139.11
-0.22%
$ 95.25 million $ 53,561
Dec 6, 1 AM $ 139.42
+2.74%
$ 95.46 million $ 52,103
Dec 6, 12 AM $ 135.5
-2.62%
$ 92.78 million $ 53,411
Dec 5, 11 PM $ 138.58
-0.03%
$ 94.89 million $ 56,497
Dec 5, 10 PM $ 138.32
-0.45%
$ 94.71 million $ 60,644