Phantom Staked SOL Historical Data

PSOL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 92.81
-0.07%
$ 63.55 million $ 169,426
Feb 7, 5 AM $ 92.98
+0.47%
$ 63.67 million $ 188,277
Feb 7, 4 AM $ 92.8
-0.27%
$ 63.54 million $ 191,092
Feb 7, 3 AM $ 92.98
+0.82%
$ 63.67 million $ 189,946
Feb 7, 2 AM $ 91.95
+0.81%
$ 62.96 million $ 186,264
Feb 7, 1 AM $ 91.32
-0.17%
$ 62.53 million $ 185,668
Feb 7, 12 AM $ 92.01
-1.07%
$ 63 million $ 188,744
Feb 6, 11 PM $ 94.23
+0.28%
$ 64.52 million $ 225,430
Feb 6, 10 PM $ 93.12
+0.50%
$ 63.76 million $ 213,003
Feb 6, 9 PM $ 92.64
+0.35%
$ 63.43 million $ 247,398
Feb 6, 8 PM $ 92.16
+0.21%
$ 63.1 million $ 364,521
Feb 6, 7 PM $ 91.39
+0.14%
$ 62.58 million $ 512,021
Feb 6, 6 PM $ 91.35
-0.59%
$ 62.55 million $ 506,360
Feb 6, 5 PM $ 92.5
+0.80%
$ 63.34 million $ 520,820
Feb 6, 4 PM $ 91.45
+2.41%
$ 62.62 million $ 508,210
Feb 6, 3 PM $ 89.24
+0.17%
$ 61.11 million $ 532,276
Feb 6, 2 PM $ 88.31
+0.17%
$ 60.47 million $ 564,285
Feb 6, 1 PM $ 87.96
+2.13%
$ 60.23 million $ 596,638
Feb 6, 12 PM $ 86.01
+0.49%
$ 58.89 million $ 585,719
Feb 6, 11 AM $ 85.65
+0.40%
$ 58.65 million $ 564,787
Feb 6, 10 AM $ 85.78
-0.16%
$ 58.73 million $ 558,994
Feb 6, 9 AM $ 85.15
+1.92%
$ 58.31 million $ 542,819
Feb 6, 8 AM $ 83.28
-1.07%
$ 57.02 million $ 533,330
Feb 6, 7 AM $ 84.43
+0.94%
$ 57.81 million $ 455,841
Feb 6, 3 AM $ 81.13
-0.44%
$ 55.55 million $ 417,615
Feb 6, 2 AM $ 82.38
-1.26%
$ 56.41 million $ 426,184
Feb 6, 1 AM $ 82.5
+2.57%
$ 56.49 million $ 425,903
Feb 6, 12 AM $ 78.57
-5.34%
$ 53.79 million $ 396,962
Feb 5, 11 PM $ 83.4
-1.28%
$ 57.1 million $ 406,311
Feb 5, 10 PM $ 84.11
+0.91%
$ 57.59 million $ 403,989
Feb 5, 9 PM $ 83.82
+0.74%
$ 57.39 million $ 398,525
Feb 5, 8 PM $ 86.22
-0.92%
$ 59.04 million $ 149,651
Feb 5, 7 PM $ 87.24
+0.98%
$ 59.74 million $ 134,233
Feb 5, 6 PM $ 87.43
-0.69%
$ 59.87 million $ 136,752
Feb 5, 5 PM $ 89.84
-0.02%
$ 61.52 million $ 139,040
Feb 5, 4 PM $ 89.09
+0.34%
$ 61 million $ 136,812
Feb 5, 3 PM $ 93.51
-1.37%
$ 64.03 million $ 93,158
Feb 5, 2 PM $ 94.34
+0.69%
$ 64.59 million $ 49,457
Feb 5, 1 PM $ 94.41
+0.25%
$ 64.64 million $ 14,191
Feb 5, 12 PM $ 95.47
+1.34%
$ 65.37 million $ 13,929
Feb 5, 11 AM $ 95.52
-1.96%
$ 65.4 million $ 14,163
Feb 5, 10 AM $ 97.35
-0.40%
$ 66.66 million $ 10,083
Feb 5, 9 AM $ 96.96
-0.12%
$ 66.39 million $ 7,199
Feb 5, 8 AM $ 96.03
-0.39%
$ 65.75 million $ 7,056
Feb 5, 7 AM $ 96.17
+0.93%
$ 65.85 million $ 6,968
Feb 5, 6 AM $ 96.2
+0.70%
$ 65.87 million $ 6,947
Feb 5, 5 AM $ 96.32
+0.51%
$ 65.95 million $ 6,972
Feb 5, 4 AM $ 96.21
+0.23%
$ 65.88 million $ 6,950
Feb 5, 3 AM $ 95.95
-1.16%
$ 65.7 million $ 6,988
Feb 5, 2 AM $ 96.94
-0.67%
$ 66.38 million $ 4,950