Phantom Staked SOL Historical Data

PSOL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 138.32
-0.45%
$ 94.71 million $ 60,644
Dec 5, 9 PM $ 138.67
+0.13%
$ 94.95 million $ 33,481
Dec 5, 8 PM $ 138.57
+0.14%
$ 94.88 million $ 40,895
Dec 5, 7 PM $ 138.3
+0.60%
$ 94.7 million $ 82,812
Dec 5, 6 PM $ 137.71
-0.34%
$ 94.29 million $ 121,850
Dec 5, 5 PM $ 137.72
-0.16%
$ 94.4 million $ 160,936
Dec 5, 4 PM $ 138.42
-2.34%
$ 94.78 million $ 216,168
Dec 5, 3 PM $ 141.89
+0.55%
$ 97.16 million $ 278,956
Dec 5, 2 PM $ 141.08
-0.92%
$ 96.6 million $ 301,010
Dec 5, 1 PM $ 142.2
-0.48%
$ 97.36 million $ 331,436
Dec 5, 12 PM $ 143.24
-0.05%
$ 98.08 million $ 337,327
Dec 5, 11 AM $ 143.46
-0.38%
$ 98.23 million $ 374,656
Dec 5, 10 AM $ 144.13
+0.88%
$ 98.69 million $ 387,498
Dec 5, 9 AM $ 142.87
-1.09%
$ 97.82 million $ 606,619
Dec 5, 8 AM $ 144.36
-1.28%
$ 98.84 million $ 723,866
Dec 5, 7 AM $ 146.17
+0.67%
$ 100.08 million $ 740,827
Dec 5, 6 AM $ 145.05
+0.56%
$ 99.32 million $ 735,821
Dec 5, 5 AM $ 144.41
-0.28%
$ 98.88 million $ 749,317
Dec 5, 4 AM $ 144.59
-0.37%
$ 99.19 million $ 757,807
Dec 5, 3 AM $ 145
-0.89%
$ 99.29 million $ 776,320
Dec 5, 2 AM $ 146.42
+0.02%
$ 100.26 million $ 790,124
Dec 5, 1 AM $ 146.26
+0.37%
$ 100.15 million $ 809,777
Dec 5, 12 AM $ 145.95
+0.41%
$ 99.88 million $ 918,615
Dec 4, 11 PM $ 145.32
-0.47%
$ 99.53 million $ 915,670
Dec 4, 10 PM $ 146.1
+0.46%
$ 100.03 million $ 924,216
Dec 4, 9 PM $ 145.92
-0.46%
$ 99.97 million $ 917,836
Dec 4, 8 PM $ 146.06
-0.17%
$ 99.96 million $ 961,034
Dec 4, 7 PM $ 145.77
-0.87%
$ 99.57 million $ 956,596
Dec 4, 6 PM $ 147.51
-0.54%
$ 101 million $ 897,086
Dec 4, 5 PM $ 147.87
-0.77%
$ 101.25 million $ 861,705
Dec 4, 4 PM $ 149.12
-0.17%
$ 102.1 million $ 822,051
Dec 4, 3 PM $ 149.74
+0.99%
$ 102.53 million $ 748,243
Dec 4, 2 PM $ 149.16
+0.45%
$ 102.14 million $ 764,064
Dec 4, 1 PM $ 148.74
-0.45%
$ 101.84 million $ 737,621
Dec 4, 12 PM $ 149.43
-0.05%
$ 102.07 million $ 730,410
Dec 4, 11 AM $ 149.26
-0.40%
$ 102.2 million $ 696,081
Dec 4, 10 AM $ 150.05
-0.30%
$ 102.74 million $ 729,343
Dec 4, 9 AM $ 150.46
+0.78%
$ 103.02 million $ 724,161
Dec 4, 8 AM $ 149.68
-0.23%
$ 102.49 million $ 381,556
Dec 4, 7 AM $ 149.83
-0.42%
$ 102.59 million $ 378,290
Dec 4, 6 AM $ 150.65
+0.75%
$ 103.15 million $ 391,359
Dec 4, 5 AM $ 149.86
-0.44%
$ 102.61 million $ 382,579
Dec 4, 4 AM $ 150.54
-0.50%
$ 103.3 million $ 370,186
Dec 4, 3 AM $ 151.21
-0.71%
$ 103.53 million $ 381,258
Dec 4, 2 AM $ 152.26
+0.86%
$ 104.25 million $ 381,270
Dec 4, 1 AM $ 151.91
+0.10%
$ 104.01 million $ 516,673
Dec 4, 12 AM $ 150.95
-0.48%
$ 102.91 million $ 396,458
Dec 3, 11 PM $ 151.74
+0.64%
$ 103.68 million $ 398,737
Dec 3, 10 PM $ 150.48
+0.57%
$ 103.03 million $ 389,559
Dec 3, 9 PM $ 149.62
+1.05%
$ 102.45 million $ 408,050