Phantom Staked SOL Historical Data

PSOL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 149.62
+1.05%
$ 102.45 million $ 408,050
Dec 3, 8 PM $ 147.69
-0.04%
$ 101.13 million $ 360,577
Dec 3, 7 PM $ 147.77
+0.26%
$ 101.12 million $ 377,740
Dec 3, 6 PM $ 148.32
-0.10%
$ 101.56 million $ 385,706
Dec 3, 5 PM $ 148.03
+0.42%
$ 100.95 million $ 370,271
Dec 3, 4 PM $ 147.65
+0.17%
$ 101 million $ 369,243
Dec 3, 3 PM $ 147.46
-0.49%
$ 100.97 million $ 379,482
Dec 3, 2 PM $ 149.04
+0.51%
$ 100.45 million $ 376,018
Dec 3, 1 PM $ 148.32
+0.04%
$ 101.59 million $ 389,773
Dec 3, 12 PM $ 147.94
-0.11%
$ 101.15 million $ 390,002
Dec 3, 11 AM $ 147.84
-0.04%
$ 101.34 million $ 390,414
Dec 3, 10 AM $ 147.85
-0.60%
$ 101.23 million $ 352,021
Dec 3, 9 AM $ 148.62
+0.00%
$ 101.76 million $ 353,611
Dec 3, 8 AM $ 148.82
+0.09%
$ 101.51 million $ 353,307
Dec 3, 7 AM $ 148.71
-0.29%
$ 101.82 million $ 352,374
Dec 3, 6 AM $ 149.39
+0.01%
$ 102.29 million $ 342,859
Dec 3, 5 AM $ 149.21
+0.13%
$ 102.19 million $ 339,387
Dec 3, 4 AM $ 148.49
+1.12%
$ 101.67 million $ 335,777
Dec 3, 3 AM $ 146.8
+0.16%
$ 100.4 million $ 326,143
Dec 3, 2 AM $ 146.56
+0.64%
$ 100.48 million $ 299,515
Dec 3, 1 AM $ 144.72
+0.05%
$ 99.09 million $ 146,177
Dec 3, 12 AM $ 144.65
-0.08%
$ 99.05 million $ 145,819
Dec 2, 11 PM $ 144.94
-0.76%
$ 99.24 million $ 146,145
Dec 2, 10 PM $ 145.88
+0.57%
$ 99.88 million $ 144,101
Dec 2, 9 PM $ 145.13
-0.19%
$ 99.37 million $ 114,597
Dec 2, 8 PM $ 146.14
-0.20%
$ 100.06 million $ 108,884
Dec 2, 7 PM $ 146.42
+0.05%
$ 100.26 million $ 87,024
Dec 2, 6 PM $ 145.89
-0.05%
$ 99.9 million $ 76,545
Dec 2, 5 PM $ 146.07
+0.70%
$ 100.02 million $ 76,728
Dec 2, 4 PM $ 144.6
+0.24%
$ 99.01 million $ 74,473
Dec 2, 3 PM $ 141.49
+2.52%
$ 96.88 million $ 61,038
Dec 2, 2 PM $ 136.92
+0.39%
$ 93.75 million $ 21,664
Dec 2, 1 PM $ 135.18
+0.53%
$ 92.56 million $ 11,145
Dec 2, 12 PM $ 134.26
+0.06%
$ 91.93 million $ 8,931
Dec 2, 11 AM $ 133.85
+0.46%
$ 91.65 million $ 8,464
Dec 2, 10 AM $ 132.64
+0.13%
$ 90.82 million $ 6,759
Dec 2, 9 AM $ 132.51
+0.32%
$ 90.73 million $ 4,982
Dec 2, 8 AM $ 132.31
-0.31%
$ 90.6 million $ 4,650
Dec 2, 7 AM $ 133.08
-0.08%
$ 91.13 million $ 18,918
Dec 2, 6 AM $ 132.43
-0.02%
$ 90.67 million $ 20,232
Dec 2, 5 AM $ 132.5
-0.28%
$ 90.73 million $ 24,227
Dec 2, 4 AM $ 133.25
-0.09%
$ 91.24 million $ 29,335
Dec 2, 3 AM $ 132.6
-0.54%
$ 90.8 million $ 81,668
Dec 2, 2 AM $ 133
+0.20%
$ 91.07 million $ 81,408
Dec 2, 1 AM $ 132.52
-0.11%
$ 90.74 million $ 83,105
Dec 2, 12 AM $ 132.51
+0.07%
$ 90.99 million $ 145,384
Dec 1, 11 PM $ 132.61
-0.25%
$ 91.02 million $ 317,465
Dec 1, 10 PM $ 132.13
+0.59%
$ 90.47 million $ 316,805
Dec 1, 9 PM $ 131.44
+0.98%
$ 89.95 million $ 318,809
Dec 1, 8 PM $ 129.6
+0.32%
$ 88.74 million $ 320,184