Phantom Staked SOL Historical Data

PSOL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 129.6
+0.32%
$ 88.74 million $ 320,184
Dec 1, 7 PM $ 129.18
-0.38%
$ 88.45 million $ 342,087
Dec 1, 6 PM $ 129.51
-0.56%
$ 88.93 million $ 344,740
Dec 1, 5 PM $ 130.09
+0.76%
$ 89.08 million $ 343,123
Dec 1, 4 PM $ 129.64
-1.04%
$ 88.77 million $ 373,030
Dec 1, 3 PM $ 128.84
-2.08%
$ 88.22 million $ 371,943
Dec 1, 2 PM $ 131.4
-0.53%
$ 89.97 million $ 380,999
Dec 1, 1 PM $ 132.07
-0.38%
$ 90.43 million $ 382,498
Dec 1, 12 PM $ 132.75
-1.01%
$ 90.95 million $ 385,499
Dec 1, 11 AM $ 133.02
+0.32%
$ 91.08 million $ 386,040
Dec 1, 10 AM $ 132.97
+0.33%
$ 91.04 million $ 385,956
Dec 1, 9 AM $ 133.11
-0.22%
$ 91.14 million $ 388,660
Dec 1, 8 AM $ 133.43
+0.18%
$ 91.4 million $ 390,272
Dec 1, 7 AM $ 132.78
+0.28%
$ 90.92 million $ 394,252
Dec 1, 6 AM $ 132.24
+0.29%
$ 90.55 million $ 381,473
Dec 1, 5 AM $ 131.84
-0.37%
$ 90.27 million $ 393,790
Dec 1, 4 AM $ 132.56
+0.01%
$ 90.76 million $ 411,546
Dec 1, 3 AM $ 133
-0.46%
$ 90.82 million $ 365,016
Dec 1, 2 AM $ 133.8
+0.14%
$ 91.61 million $ 352,253
Dec 1, 1 AM $ 134.11
+0.16%
$ 91.83 million $ 373,367
Dec 1, 12 AM $ 134.67
-3.54%
$ 92.51 million $ 314,521
Nov 30, 11 PM $ 141.34
-1.93%
$ 96.78 million $ 147,852
Nov 30, 10 PM $ 143.54
+0.35%
$ 98.29 million $ 151,153
Nov 30, 9 PM $ 143.27
-0.01%
$ 98.1 million $ 149,005
Nov 30, 8 PM $ 143.08
-0.58%
$ 97.97 million $ 304,255
Nov 30, 7 PM $ 143.75
-0.66%
$ 98.42 million $ 306,442
Nov 30, 6 PM $ 144.36
-0.26%
$ 98.85 million $ 284,871
Nov 30, 5 PM $ 145.08
-0.79%
$ 99.34 million $ 286,968
Nov 30, 4 PM $ 145.95
+0.47%
$ 99.94 million $ 286,312
Nov 30, 3 PM $ 144.49
-0.01%
$ 98.94 million $ 258,421
Nov 30, 2 PM $ 144.94
-0.29%
$ 99.24 million $ 258,885
Nov 30, 1 PM $ 145.02
+0.83%
$ 99.3 million $ 398,303
Nov 30, 12 PM $ 143.5
+0.82%
$ 98.26 million $ 388,825
Nov 30, 11 AM $ 142.6
-0.01%
$ 97.64 million $ 388,761
Nov 30, 10 AM $ 142.77
+0.00%
$ 97.76 million $ 390,568
Nov 30, 9 AM $ 142.64
-0.24%
$ 97.67 million $ 386,884
Nov 30, 8 AM $ 142.71
-0.02%
$ 97.72 million $ 388,597
Nov 30, 7 AM $ 142.86
+0.40%
$ 97.82 million $ 380,951
Nov 30, 6 AM $ 142.93
+0.72%
$ 97.87 million $ 382,980
Nov 30, 5 AM $ 141.48
-0.78%
$ 96.88 million $ 358,071
Nov 30, 4 AM $ 142.22
-0.11%
$ 97.38 million $ 339,582
Nov 30, 3 AM $ 142.37
+0.27%
$ 97.48 million $ 337,278
Nov 30, 2 AM $ 141.76
-0.42%
$ 97.07 million $ 473,987
Nov 30, 1 AM $ 142.58
+0.56%
$ 97.81 million $ 467,425
Nov 30, 12 AM $ 141.67
-0.18%
$ 97 million $ 464,100
Nov 29, 11 PM $ 142.03
+0.10%
$ 97.25 million $ 463,055
Nov 29, 10 PM $ 142.08
-0.29%
$ 97.28 million $ 481,375
Nov 29, 9 PM $ 142.44
+0.19%
$ 97.53 million $ 492,282
Nov 29, 8 PM $ 142.04
-0.04%
$ 97.25 million $ 353,121
Nov 29, 7 PM $ 142.1
+1.61%
$ 97.3 million $ 354,280