Phantom Staked SOL Historical Data

PSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 142.1
+1.61%
$ 97.3 million $ 354,280
Nov 29, 6 PM $ 141.96
-0.21%
$ 97.2 million $ 352,762
Nov 29, 5 PM $ 142.12
-1.24%
$ 97.31 million $ 351,776
Nov 29, 4 PM $ 143.57
-0.08%
$ 98.3 million $ 353,534
Nov 29, 3 PM $ 143.6
+0.48%
$ 98.32 million $ 352,816
Nov 29, 2 PM $ 142.93
-0.21%
$ 97.87 million $ 374,117
Nov 29, 1 PM $ 143.01
-0.16%
$ 97.8 million $ 244,194
Nov 29, 12 PM $ 142.93
-0.57%
$ 98.04 million $ 241,538
Nov 29, 11 AM $ 143.56
+0.48%
$ 97.93 million $ 240,986
Nov 29, 10 AM $ 142.97
-0.20%
$ 97.9 million $ 240,431
Nov 29, 9 AM $ 143.49
+0.34%
$ 97.88 million $ 240,841
Nov 29, 8 AM $ 143.29
+0.04%
$ 98.11 million $ 239,252
Nov 29, 7 AM $ 141.81
-0.98%
$ 97.1 million $ 241,448
Nov 29, 6 AM $ 142.92
-0.30%
$ 97.86 million $ 239,581
Nov 29, 5 AM $ 144.28
+0.51%
$ 98.79 million $ 238,877
Nov 29, 4 AM $ 143.54
+0.29%
$ 98.14 million $ 238,209
Nov 29, 3 AM $ 143.57
+0.20%
$ 98.31 million $ 237,452
Nov 29, 2 AM $ 143.7
+0.02%
$ 98.39 million $ 100,356
Nov 29, 1 AM $ 143.86
+0.13%
$ 98.37 million $ 100,361
Nov 29, 12 AM $ 143.88
+0.09%
$ 98.43 million $ 99,593
Nov 28, 11 PM $ 143.68
-0.02%
$ 98.38 million $ 99,473
Nov 28, 10 PM $ 143.44
-0.37%
$ 98.22 million $ 99,849
Nov 28, 9 PM $ 143.8
+0.20%
$ 98.46 million $ 88,938
Nov 28, 8 PM $ 143.32
-0.52%
$ 98.14 million $ 68,567
Nov 28, 7 PM $ 143.53
+0.04%
$ 98.28 million $ 65,103
Nov 28, 6 PM $ 143.48
+0.02%
$ 98.25 million $ 65,801
Nov 28, 5 PM $ 144.3
-0.97%
$ 98.8 million $ 68,461
Nov 28, 4 PM $ 147.34
-0.73%
$ 100.88 million $ 69,307
Nov 28, 3 PM $ 148.71
-0.03%
$ 101.82 million $ 72,748
Nov 28, 2 PM $ 148.74
-0.03%
$ 101.84 million $ 109,937
Nov 28, 1 PM $ 148.52
+0.95%
$ 101.14 million $ 106,290
Nov 28, 12 PM $ 147.13
-0.43%
$ 100.79 million $ 172,499
Nov 28, 11 AM $ 146.96
-1.03%
$ 100.55 million $ 175,671
Nov 28, 10 AM $ 148.23
+0.15%
$ 101.5 million $ 241,159
Nov 28, 9 AM $ 147.86
+0.43%
$ 101.44 million $ 248,004
Nov 28, 8 AM $ 146.21
+0.61%
$ 100.11 million $ 257,204
Nov 28, 7 AM $ 145.48
-0.13%
$ 100 million $ 255,347
Nov 28, 6 AM $ 146.04
-0.42%
$ 99.99 million $ 262,566
Nov 28, 5 AM $ 146.43
+0.14%
$ 100.27 million $ 259,824
Nov 28, 4 AM $ 146.09
+0.12%
$ 100.03 million $ 262,925
Nov 28, 3 AM $ 145.69
+0.12%
$ 99.76 million $ 260,894
Nov 28, 2 AM $ 145.15
-0.06%
$ 99.29 million $ 262,045
Nov 28, 1 AM $ 145.85
-0.83%
$ 99.87 million $ 271,501
Nov 28, 12 AM $ 147.09
-0.05%
$ 100.71 million $ 273,104
Nov 27, 11 PM $ 147.08
+0.00%
$ 100.62 million $ 303,425
Nov 27, 10 PM $ 147.38
-0.66%
$ 101.33 million $ 290,448
Nov 27, 9 PM $ 148.5
-0.40%
$ 101.74 million $ 293,475
Nov 27, 8 PM $ 149.08
+0.02%
$ 102.08 million $ 316,354
Nov 27, 7 PM $ 149.12
-0.12%
$ 101.87 million $ 336,426
Nov 27, 6 PM $ 149.04
+0.74%
$ 101.73 million $ 376,629