Phantom Staked SOL Historical Data

PSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 93.47
+1.04%
$ 64 million $ 158,829
Apr 24, 7 PM $ 92.61
-0.04%
$ 63.41 million $ 158,694
Apr 24, 6 PM $ 92.62
+0.06%
$ 63.42 million $ 110,371
Apr 24, 5 PM $ 92.6
+0.15%
$ 63.4 million $ 110,234
Apr 24, 4 PM $ 92.39
-0.31%
$ 63.26 million $ 97,978
Apr 24, 3 PM $ 92.4
+0.19%
$ 63.26 million $ 117,084
Apr 24, 2 PM $ 92.33
+0.05%
$ 63.22 million $ 136,760
Apr 24, 1 PM $ 92.44
+0.04%
$ 63.3 million $ 141,974
Apr 24, 12 PM $ 92.65
+0.22%
$ 63.44 million $ 143,884
Apr 24, 11 AM $ 92.44
+0.74%
$ 63.3 million $ 163,454
Apr 24, 10 AM $ 91.72
+0.35%
$ 62.8 million $ 161,018
Apr 24, 9 AM $ 91.43
-0.23%
$ 62.6 million $ 147,026
Apr 24, 8 AM $ 91.54
-0.14%
$ 62.68 million $ 149,448
Apr 24, 7 AM $ 91.61
-0.10%
$ 62.73 million $ 148,547
Apr 24, 6 AM $ 91.68
-0.09%
$ 62.78 million $ 150,081
Apr 24, 5 AM $ 91.61
+0.05%
$ 62.73 million $ 149,493
Apr 24, 4 AM $ 91.45
-0.39%
$ 62.62 million $ 149,932
Apr 24, 3 AM $ 91.65
-0.49%
$ 62.75 million $ 151,417
Apr 24, 2 AM $ 92.28
-0.18%
$ 63.19 million $ 151,068
Apr 24, 1 AM $ 92.14
-0.39%
$ 63.09 million $ 91,650
Apr 24, 12 AM $ 92.43
+0.06%
$ 63.29 million $ 92,156
Apr 23, 11 PM $ 92.29
-0.05%
$ 63.19 million $ 91,578
Apr 23, 10 PM $ 92.33
+0.18%
$ 63.22 million $ 88,060
Apr 23, 9 PM $ 92.16
+0.23%
$ 63.1 million $ 85,142
Apr 23, 8 PM $ 91.93
+0.40%
$ 62.94 million $ 84,846
Apr 23, 7 PM $ 91.46
-0.26%
$ 62.62 million $ 87,158
Apr 23, 6 PM $ 91.69
+0.69%
$ 62.78 million $ 87,450
Apr 23, 5 PM $ 90.87
-1.53%
$ 62.22 million $ 87,770
Apr 23, 4 PM $ 92.3
-0.20%
$ 63.2 million $ 88,996
Apr 23, 3 PM $ 92.62
+0.35%
$ 63.42 million $ 69,605
Apr 23, 2 PM $ 92.15
+0.28%
$ 63.09 million $ 49,330
Apr 23, 1 PM $ 92
-0.01%
$ 63 million $ 44,418
Apr 23, 12 PM $ 92.14
+0.17%
$ 63.09 million $ 46,215
Apr 23, 11 AM $ 91.7
+0.15%
$ 62.79 million $ 25,287
Apr 23, 10 AM $ 91.49
-0.23%
$ 62.64 million $ 23,653
Apr 23, 9 AM $ 91.7
-0.20%
$ 62.79 million $ 23,109
Apr 23, 8 AM $ 92.05
+0.00%
$ 63.02 million $ 1.6 million
Apr 23, 7 AM $ 92.22
-0.09%
$ 63.14 million $ 1.6 million
Apr 23, 6 AM $ 92.26
+0.29%
$ 63.17 million $ 1.6 million
Apr 23, 5 AM $ 92.15
+0.08%
$ 63.1 million $ 1.6 million
Apr 23, 4 AM $ 92.9
+0.00%
$ 63.61 million $ 1.59 million
Apr 23, 3 AM $ 92.9
+0.74%
$ 63.61 million $ 1.59 million
Apr 23, 2 AM $ 92.44
-0.26%
$ 63.29 million $ 12,729
Apr 23, 1 AM $ 92.47
+0.00%
$ 63.32 million $ 17,939
Apr 22, 7 PM $ 47.34
-50.00%
$ 32.41 million $ 803,779
Apr 22, 6 PM $ 94.45
+0.14%
$ 64.67 million $ 14,624
Apr 22, 5 PM $ 94.27
+0.29%
$ 64.55 million $ 14,273
Apr 22, 4 PM $ 94.34
-0.41%
$ 64.6 million $ 15,009
Apr 22, 3 PM $ 94.61
-0.53%
$ 64.78 million $ 38,877
Apr 22, 2 PM $ 95.18
-0.29%
$ 65.17 million $ 68,649