Phantom Staked SOL Historical Data

PSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 69.44
-0.13%
$ 97.13 million $ 214,473
Jun 10, 4 AM $ 70.89
-0.03%
$ 99.16 million $ 214,894
Jun 10, 3 AM $ 70.88
+1.83%
$ 99.15 million $ 214,600
Jun 10, 2 AM $ 70.28
-0.16%
$ 98.32 million $ 21,106
Jun 10, 1 AM $ 70.44
+0.56%
$ 98.54 million $ 21,137
Jun 10, 12 AM $ 70.32
+0.33%
$ 98.37 million $ 21,424
Jun 9, 11 PM $ 70.12
-0.48%
$ 98.09 million $ 21,235
Jun 9, 10 PM $ 70.1
-0.36%
$ 98.06 million $ 20,517
Jun 9, 9 PM $ 70.73
+0.07%
$ 98.94 million $ 887,301
Jun 9, 8 PM $ 70.74
-0.02%
$ 98.96 million $ 887,386
Jun 9, 7 PM $ 70.63
+0.30%
$ 98.8 million $ 887,753
Jun 9, 6 PM $ 69.92
-0.25%
$ 97.8 million $ 887,837
Jun 9, 5 PM $ 69.27
+0.11%
$ 96.9 million $ 880,930
Jun 9, 4 PM $ 71.03
+1.75%
$ 99.37 million $ 881,474
Jun 9, 3 PM $ 70.07
+0.12%
$ 98.01 million $ 883,979
Jun 9, 2 PM $ 69.95
-1.96%
$ 97.85 million $ 874,416
Jun 9, 1 PM $ 71.13
+0.18%
$ 99.5 million $ 925,770
Jun 9, 12 PM $ 71.01
-0.45%
$ 99.33 million $ 926,199
Jun 9, 11 AM $ 71.35
-0.20%
$ 99.81 million $ 62,927
Jun 9, 10 AM $ 71.43
-0.06%
$ 99.92 million $ 63,001
Jun 9, 9 AM $ 71.45
-0.77%
$ 99.95 million $ 63,016
Jun 9, 8 AM $ 72.01
-0.28%
$ 100.73 million $ 137,618
Jun 9, 7 AM $ 72.19
-0.26%
$ 100.98 million $ 137,699
Jun 9, 6 AM $ 72.6
-0.02%
$ 101.56 million $ 139,114
Jun 9, 5 AM $ 72.49
+0.37%
$ 101.4 million $ 151,201
Jun 9, 4 AM $ 72.31
+1.77%
$ 101.16 million $ 156,750
Jun 9, 3 AM $ 71.04
+0.16%
$ 99.38 million $ 162,033
Jun 9, 2 AM $ 70.99
-0.21%
$ 99.31 million $ 162,834
Jun 9, 1 AM $ 71.51
+1.18%
$ 100.04 million $ 937,258
Jun 9, 12 AM $ 71.11
-1.40%
$ 99.48 million $ 937,308
Jun 8, 11 PM $ 72.21
-0.28%
$ 101.01 million $ 939,053
Jun 8, 10 PM $ 72.44
-0.98%
$ 101.34 million $ 939,770
Jun 8, 9 PM $ 72.44
+0.14%
$ 101.33 million $ 939,964
Jun 8, 8 PM $ 72.35
-0.77%
$ 101.22 million $ 941,780
Jun 8, 7 PM $ 72.96
+0.48%
$ 102.06 million $ 170,709
Jun 8, 6 PM $ 72.62
+0.02%
$ 101.59 million $ 175,971
Jun 8, 5 PM $ 72.05
-0.56%
$ 100.79 million $ 174,489
Jun 8, 4 PM $ 72.64
-0.06%
$ 101.61 million $ 177,895
Jun 8, 3 PM $ 72.77
+0.62%
$ 101.8 million $ 177,464
Jun 8, 2 PM $ 72.24
+0.22%
$ 101.06 million $ 172,256
Jun 8, 1 PM $ 72.04
-0.27%
$ 100.78 million $ 120,681
Jun 8, 12 PM $ 72.02
-0.11%
$ 100.74 million $ 120,396
Jun 8, 11 AM $ 72.27
+1.30%
$ 101.09 million $ 119,156
Jun 8, 10 AM $ 71.45
-0.11%
$ 99.95 million $ 203,582
Jun 8, 9 AM $ 71.25
+0.75%
$ 99.68 million $ 204,200
Jun 8, 8 AM $ 70.86
-0.60%
$ 99.13 million $ 129,942
Jun 8, 7 AM $ 71.22
+0.43%
$ 99.63 million $ 130,663
Jun 8, 6 AM $ 70.82
+0.54%
$ 99.07 million $ 129,473
Jun 8, 5 AM $ 70.26
-0.84%
$ 98.29 million $ 116,485
Jun 8, 4 AM $ 70.77
-1.22%
$ 99 million $ 109,203