Phantom Staked SOL Historical Data

PSOL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 74.42
+0.48%
$ 104.11 million $ 3.26 million
Jun 25, 12 PM $ 74.99
+0.00%
$ 104.9 million $ 3.35 million
Jun 25, 11 AM $ 74.99
-0.01%
$ 104.9 million $ 3.35 million
Jun 25, 10 AM $ 75.1
+0.60%
$ 105.06 million $ 3.34 million
Jun 25, 9 AM $ 75.28
+0.01%
$ 105.31 million $ 887,513
Jun 25, 8 AM $ 74.75
-0.48%
$ 104.57 million $ 887,426
Jun 25, 7 AM $ 75.09
+0.01%
$ 105.04 million $ 75,556
Jun 25, 6 AM $ 74.8
-0.12%
$ 104.63 million $ 75,408
Jun 25, 5 AM $ 74.34
+1.66%
$ 103.99 million $ 74,687
Jun 25, 4 AM $ 73.26
+0.00%
$ 102.48 million $ 73,600
Jun 25, 3 AM $ 73.35
-0.10%
$ 102.6 million $ 73,762
Jun 25, 2 AM $ 73.47
+0.33%
$ 102.78 million $ 73,567
Jun 25, 1 AM $ 73.21
-0.46%
$ 102.41 million $ 74,467
Jun 25, 12 AM $ 73.74
+0.09%
$ 103.16 million $ 73,376
Jun 24, 11 PM $ 73.47
-0.09%
$ 102.77 million $ 73,055
Jun 24, 10 PM $ 73.87
+1.06%
$ 103.34 million $ 72,518
Jun 24, 9 PM $ 73.07
+0.06%
$ 102.21 million $ 72,613
Jun 24, 8 PM $ 72.2
+1.26%
$ 101 million $ 70,317
Jun 24, 7 PM $ 71.63
-0.03%
$ 100.2 million $ 70,454
Jun 24, 6 PM $ 70.4
-0.81%
$ 98.48 million $ 69,795
Jun 24, 5 PM $ 72.32
-1.44%
$ 101.17 million $ 72,151
Jun 24, 4 PM $ 73.37
-0.66%
$ 102.64 million $ 42,728
Jun 24, 3 PM $ 74.45
-0.69%
$ 104.15 million $ 42,551
Jun 24, 2 PM $ 74.51
-0.54%
$ 104.23 million $ 41,786
Jun 24, 1 PM $ 74.98
-0.70%
$ 104.89 million $ 27,002
Jun 24, 12 PM $ 75.59
+1.20%
$ 105.75 million $ 26,233
Jun 24, 11 AM $ 74.8
-0.16%
$ 104.64 million $ 26,287
Jun 24, 10 AM $ 75
-0.09%
$ 104.91 million $ 26,144
Jun 24, 9 AM $ 75.19
-0.19%
$ 105.18 million $ 1,676
Jun 24, 8 AM $ 75.34
+0.00%
$ 105.39 million $ 1,605
Jun 24, 7 AM $ 75.33
-0.50%
$ 105.39 million $ 6,548
Jun 24, 6 AM $ 75.57
-0.24%
$ 105.72 million $ 6,134
Jun 24, 5 AM $ 75.36
+0.48%
$ 105.42 million $ 5,913
Jun 24, 4 AM $ 75.24
+0.00%
$ 105.26 million $ 5,932
Jun 24, 3 AM $ 75.14
-0.40%
$ 105.11 million $ 5,946
Jun 24, 2 AM $ 75.79
-0.31%
$ 106.02 million $ 5,983
Jun 24, 1 AM $ 75.63
+0.02%
$ 105.8 million $ 5,526
Jun 24, 12 AM $ 75.4
+0.15%
$ 105.48 million $ 5,588
Jun 23, 11 PM $ 75.16
-0.07%
$ 105.15 million $ 5,686
Jun 23, 10 PM $ 75.05
+0.11%
$ 104.98 million $ 5,678
Jun 23, 9 PM $ 74.78
+0.14%
$ 104.61 million $ 5,707
Jun 23, 8 PM $ 74.66
+0.02%
$ 104.44 million $ 5,804
Jun 23, 7 PM $ 74.65
+0.10%
$ 104.43 million $ 29,969
Jun 23, 6 PM $ 74.52
-0.28%
$ 104.24 million $ 30,282
Jun 23, 5 PM $ 74.46
-0.45%
$ 104.17 million $ 30,564
Jun 23, 4 PM $ 74.53
-0.05%
$ 104.26 million $ 30,482
Jun 23, 3 PM $ 74.79
-0.25%
$ 104.63 million $ 21.6 million
Jun 23, 2 PM $ 75
+0.27%
$ 104.91 million $ 21.6 million
Jun 23, 1 PM $ 74.56
-0.40%
$ 104.31 million $ 21.6 million
Jun 23, 12 PM $ 74.98
+0.08%
$ 104.88 million $ 21.6 million