Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 1 PM | $122.41 | -0.07% | ||
| Sep 19, 12 PM | $122.53 | -0.10% | ||
| Sep 19, 11 AM | $122.69 | +0.17% | ||
| Sep 19, 10 AM | $122.48 | -0.10% | ||
| Sep 19, 9 AM | $122.72 | -0.38% | ||
| Sep 19, 8 AM | $123.18 | +0.65% | ||
| Sep 19, 7 AM | $122.49 | -0.08% | ||
| Sep 19, 6 AM | $122.68 | -0.45% | ||
| Sep 19, 5 AM | $123.25 | +0.01% | ||
| Sep 19, 4 AM | $123.16 | -0.96% | ||
| Sep 19, 3 AM | $124.32 | -0.25% | ||
| Sep 19, 2 AM | $124.63 | +0.18% | ||
| Sep 19, 1 AM | $124.25 | -0.24% | ||
| Sep 19, 12 AM | $124.47 | +0.71% | ||
| Sep 18, 11 PM | $123.54 | -0.54% | ||
| Sep 18, 10 PM | $124.08 | -0.09% | ||
| Sep 18, 9 PM | $124.16 | -0.30% | ||
| Sep 18, 8 PM | $124.4 | -0.59% | ||
| Sep 18, 7 PM | $125.14 | +1.66% | ||
| Sep 18, 6 PM | $123.02 | -0.34% | ||
| Sep 18, 5 PM | $123.43 | +0.82% | ||
| Sep 18, 4 PM | $122.57 | +0.46% | ||
| Sep 18, 3 PM | $121.77 | +0.32% | ||
| Sep 18, 2 PM | $121.38 | +1.87% | ||
| Sep 18, 1 PM | $119 | +2.62% | ||
| Sep 18, 12 PM | $115.98 | +0.13% | ||
| Sep 18, 11 AM | $116.06 | -0.40% | ||
| Sep 18, 10 AM | $116.58 | -0.17% | ||
| Sep 18, 9 AM | $116.67 | +0.20% | ||
| Sep 18, 8 AM | $116.4 | +0.25% | ||
| Sep 18, 7 AM | $116.11 | +0.36% | ||
| Sep 18, 6 AM | $115.7 | -0.12% | ||
| Sep 18, 5 AM | $115.66 | -0.25% | ||
| Sep 18, 4 AM | $115.83 | +0.90% | ||
| Sep 18, 3 AM | $114.12 | +1.21% | ||
| Sep 18, 2 AM | $112.7 | +0.19% | ||
| Sep 18, 1 AM | $112.52 | +1.12% | ||
| Sep 18, 12 AM | $110.99 | -0.39% | ||
| Sep 17, 11 PM | $111.43 | +0.07% | ||
| Sep 17, 10 PM | $111.15 | +0.23% | ||
| Sep 17, 9 PM | $110.99 | -0.05% | ||
| Sep 17, 8 PM | $111.05 | +0.26% | ||
| Sep 17, 7 PM | $110.57 | -0.33% | ||
| Sep 17, 6 PM | $110.94 | -0.37% | ||
| Sep 17, 5 PM | $111.36 | +0.50% | ||
| Sep 17, 4 PM | $110.81 | -0.27% | ||
| Sep 17, 3 PM | $110.98 | +0.36% | ||
| Sep 17, 2 PM | $111.02 | +0.58% | ||
| Sep 17, 1 PM | $110.14 | -0.32% | ||
| Sep 17, 12 PM | $110.48 | +0.73% | ||