Phantom Staked SOL Historical Data

PSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 147.89
-0.20%
$ 101.26 million $ 376,770
Nov 27, 4 PM $ 148.2
-0.27%
$ 101.54 million $ 378,802
Nov 27, 3 PM $ 148.31
+0.48%
$ 101.55 million $ 376,653
Nov 27, 2 PM $ 147.52
-0.06%
$ 101.01 million $ 315,832
Nov 27, 1 PM $ 147.19
-0.17%
$ 100.78 million $ 315,731
Nov 27, 12 PM $ 147.61
-0.35%
$ 101.07 million $ 313,801
Nov 27, 11 AM $ 148.51
+0.31%
$ 101.69 million $ 248,941
Nov 27, 10 AM $ 148.42
+0.13%
$ 101.63 million $ 183,014
Nov 27, 9 AM $ 149.07
+0.22%
$ 102.07 million $ 183,288
Nov 27, 8 AM $ 148.65
-1.02%
$ 101.87 million $ 169,456
Nov 27, 7 AM $ 150.19
-0.01%
$ 102.84 million $ 177,864
Nov 27, 6 AM $ 150.14
+0.70%
$ 102.81 million $ 170,227
Nov 27, 5 AM $ 149.1
-0.05%
$ 102.39 million $ 326,190
Nov 27, 4 AM $ 149.24
+0.22%
$ 102 million $ 378,955
Nov 27, 3 AM $ 149.1
-0.34%
$ 102.09 million $ 379,715
Nov 27, 2 AM $ 150.29
+0.68%
$ 102.91 million $ 378,032
Nov 27, 1 AM $ 148.88
-0.35%
$ 101.94 million $ 372,091
Nov 27, 12 AM $ 149.53
+0.09%
$ 102.21 million $ 372,474
Nov 26, 11 PM $ 149.2
-0.05%
$ 102.06 million $ 371,546
Nov 26, 10 PM $ 149.51
-0.52%
$ 102.37 million $ 335,008
Nov 26, 9 PM $ 150.26
+0.58%
$ 102.89 million $ 333,043
Nov 26, 8 PM $ 149.49
-0.74%
$ 102.36 million $ 311,447
Nov 26, 7 PM $ 150.77
+0.06%
$ 103.23 million $ 291,273
Nov 26, 6 PM $ 149.64
+1.86%
$ 102.46 million $ 247,367
Nov 26, 5 PM $ 146.11
+2.26%
$ 100.04 million $ 248,591
Nov 26, 4 PM $ 143.06
+0.24%
$ 97.96 million $ 243,128
Nov 26, 3 PM $ 142.47
-0.17%
$ 97.94 million $ 239,290
Nov 26, 2 PM $ 142.96
+0.28%
$ 97.89 million $ 236,695
Nov 26, 1 PM $ 142.68
+0.56%
$ 97.25 million $ 238,818
Nov 26, 12 PM $ 142.02
-0.61%
$ 97.24 million $ 244,707
Nov 26, 11 AM $ 142.96
-0.36%
$ 97.89 million $ 250,141
Nov 26, 10 AM $ 143.29
+0.17%
$ 98.11 million $ 250,821
Nov 26, 9 AM $ 142.68
-1.06%
$ 97.7 million $ 249,876
Nov 26, 8 AM $ 144.39
-1.02%
$ 98.86 million $ 357,082
Nov 26, 7 AM $ 145.74
+0.01%
$ 99.79 million $ 359,532
Nov 26, 6 AM $ 145.31
+0.16%
$ 99.49 million $ 350,243
Nov 26, 5 AM $ 144.9
+0.44%
$ 99.13 million $ 198,984
Nov 26, 4 AM $ 144.4
+0.12%
$ 98.87 million $ 150,126
Nov 26, 3 AM $ 144.64
-0.64%
$ 99.04 million $ 150,796
Nov 26, 2 AM $ 145.62
-0.36%
$ 99.71 million $ 156,625
Nov 26, 1 AM $ 146.45
+0.70%
$ 100.27 million $ 155,863
Nov 26, 12 AM $ 145.46
+0.15%
$ 99.6 million $ 154,972
Nov 25, 11 PM $ 145.35
+0.95%
$ 99.52 million $ 155,860
Nov 25, 10 PM $ 144.36
+0.71%
$ 98.5 million $ 155,989
Nov 25, 9 PM $ 143.54
-0.14%
$ 98.29 million $ 156,786
Nov 25, 8 PM $ 143.67
+0.92%
$ 98.37 million $ 159,971
Nov 25, 7 PM $ 141.57
-0.91%
$ 96.93 million $ 157,715
Nov 25, 6 PM $ 142.82
-0.46%
$ 97.79 million $ 161,116
Nov 25, 5 PM $ 143.7
+1.10%
$ 98.39 million $ 170,607
Nov 25, 4 PM $ 142.37
+1.32%
$ 97.49 million $ 170,153