Phantom Staked SOL Historical Data

PSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 142.37
+1.32%
$ 97.49 million $ 170,153
Nov 25, 3 PM $ 140.95
+0.85%
$ 96.43 million $ 526,271
Nov 25, 2 PM $ 140.87
-0.26%
$ 96.45 million $ 679,986
Nov 25, 1 PM $ 141.75
-0.37%
$ 97.06 million $ 681,957
Nov 25, 12 PM $ 142.34
-0.05%
$ 97.46 million $ 692,518
Nov 25, 11 AM $ 142.56
-0.17%
$ 97.61 million $ 690,469
Nov 25, 10 AM $ 142.54
+0.66%
$ 97.6 million $ 690,215
Nov 25, 9 AM $ 141.82
-0.10%
$ 97.11 million $ 688,017
Nov 25, 8 AM $ 142.38
-0.07%
$ 97.49 million $ 591,548
Nov 25, 7 AM $ 142.84
-0.72%
$ 97.8 million $ 597,816
Nov 25, 6 AM $ 143.73
-0.63%
$ 98.41 million $ 603,949
Nov 25, 5 AM $ 144.71
-0.12%
$ 98.9 million $ 606,967
Nov 25, 4 AM $ 144.24
+0.39%
$ 98.76 million $ 601,299
Nov 25, 3 AM $ 143.64
-0.34%
$ 98.36 million $ 603,490
Nov 25, 2 AM $ 143.81
-0.21%
$ 98.47 million $ 601,288
Nov 25, 1 AM $ 144.63
-0.07%
$ 99.03 million $ 650,936
Nov 25, 12 AM $ 144.73
+0.27%
$ 99.1 million $ 650,972
Nov 24, 11 PM $ 144.81
+0.07%
$ 99.15 million $ 651,525
Nov 24, 10 PM $ 144.92
+0.18%
$ 99.4 million $ 652,678
Nov 24, 9 PM $ 144.58
-0.32%
$ 98.99 million $ 652,799
Nov 24, 8 PM $ 144.61
+1.16%
$ 99.02 million $ 651,139
Nov 24, 7 PM $ 142.97
-0.36%
$ 97.89 million $ 643,405
Nov 24, 6 PM $ 143.31
+0.43%
$ 98.12 million $ 697,083
Nov 24, 5 PM $ 142.21
+1.91%
$ 97.37 million $ 672,377
Nov 24, 4 PM $ 140.05
+1.59%
$ 95.18 million $ 655,916
Nov 24, 3 PM $ 137.73
+1.49%
$ 94.31 million $ 641,597
Nov 24, 2 PM $ 135.33
-0.71%
$ 92.66 million $ 153,171
Nov 24, 1 PM $ 137.15
+1.13%
$ 93.21 million $ 154,151
Nov 24, 12 PM $ 135.22
+0.50%
$ 92.58 million $ 130,131
Nov 24, 11 AM $ 134.87
+0.17%
$ 92.35 million $ 131,413
Nov 24, 10 AM $ 135.02
+0.30%
$ 92.45 million $ 131,480
Nov 24, 9 AM $ 134.66
-0.83%
$ 92.2 million $ 137,282
Nov 24, 8 AM $ 135.1
-1.05%
$ 92.51 million $ 139,170
Nov 24, 7 AM $ 136.35
+0.15%
$ 92.61 million $ 135,093
Nov 24, 6 AM $ 136.35
-1.71%
$ 93.36 million $ 138,074
Nov 24, 5 AM $ 138.13
+0.76%
$ 94.58 million $ 139,297
Nov 24, 4 AM $ 137.19
-1.45%
$ 93.94 million $ 136,836
Nov 24, 3 AM $ 139.38
+0.28%
$ 95.44 million $ 139,133
Nov 24, 2 AM $ 138.77
+1.48%
$ 95.02 million $ 146,590
Nov 24, 1 AM $ 136.59
-0.32%
$ 93.52 million $ 141,237
Nov 24, 12 AM $ 135.84
-0.50%
$ 93.01 million $ 98,059
Nov 23, 11 PM $ 137.07
-0.82%
$ 93.85 million $ 97,037
Nov 23, 10 PM $ 138.72
-0.23%
$ 94.99 million $ 99,641
Nov 23, 9 PM $ 138.48
+0.18%
$ 94.82 million $ 100,113
Nov 23, 8 PM $ 138.61
+0.07%
$ 94.91 million $ 110,584
Nov 23, 7 PM $ 138.9
+0.59%
$ 94.92 million $ 122,726
Nov 23, 6 PM $ 138.41
+0.95%
$ 94.77 million $ 134,005
Nov 23, 5 PM $ 137.61
-0.28%
$ 94.22 million $ 92,820
Nov 23, 4 PM $ 138.86
-0.98%
$ 95.08 million $ 258,716
Nov 23, 3 PM $ 139.32
+1.57%
$ 95.39 million $ 259,909