Phantom Staked SOL Historical Data

PSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 139.32
+1.57%
$ 95.39 million $ 259,909
Nov 23, 2 PM $ 136.71
-0.19%
$ 93.61 million $ 288,134
Nov 23, 1 PM $ 136.86
-1.46%
$ 93.71 million $ 285,326
Nov 23, 12 PM $ 136.49
+1.41%
$ 93.46 million $ 286,357
Nov 23, 11 AM $ 135.1
-0.41%
$ 92.5 million $ 285,617
Nov 23, 10 AM $ 135.3
-0.56%
$ 92.64 million $ 290,037
Nov 23, 9 AM $ 137.15
+1.75%
$ 93.91 million $ 284,583
Nov 23, 8 AM $ 134.16
+0.36%
$ 91.86 million $ 288,321
Nov 23, 7 AM $ 134.99
+0.02%
$ 92.43 million $ 288,521
Nov 23, 6 AM $ 135.14
+0.14%
$ 92.54 million $ 286,922
Nov 23, 5 AM $ 135.35
-0.99%
$ 92.68 million $ 301,509
Nov 23, 4 AM $ 137.43
+1.56%
$ 94.1 million $ 312,940
Nov 23, 3 AM $ 135.37
-0.39%
$ 92.69 million $ 312,584
Nov 23, 2 AM $ 136.2
+0.67%
$ 93.26 million $ 427,330
Nov 23, 1 AM $ 135.18
+1.19%
$ 92.56 million $ 414,953
Nov 23, 12 AM $ 133.6
+0.26%
$ 91.48 million $ 413,746
Nov 22, 11 PM $ 133.2
-0.93%
$ 91.2 million $ 412,489
Nov 22, 10 PM $ 132.83
+0.68%
$ 90.95 million $ 410,173
Nov 22, 9 PM $ 131.8
+0.05%
$ 90.25 million $ 408,667
Nov 22, 8 PM $ 132.15
-0.58%
$ 90.48 million $ 412,859
Nov 22, 7 PM $ 132.48
-0.68%
$ 90.71 million $ 412,276
Nov 22, 6 PM $ 133.31
+0.18%
$ 91.26 million $ 410,000
Nov 22, 5 PM $ 133.11
-0.42%
$ 91.14 million $ 410,723
Nov 22, 4 PM $ 133.74
+1.18%
$ 91.15 million $ 256,466
Nov 22, 3 PM $ 131.93
-0.38%
$ 90.34 million $ 266,385
Nov 22, 2 PM $ 132.03
+0.87%
$ 90.4 million $ 250,730
Nov 22, 1 PM $ 131.05
-0.04%
$ 89.74 million $ 255,293
Nov 22, 12 PM $ 131.04
-1.03%
$ 89.73 million $ 279,883
Nov 22, 11 AM $ 132.35
+0.82%
$ 90.62 million $ 378,587
Nov 22, 10 AM $ 131.46
-0.45%
$ 89.95 million $ 408,528
Nov 22, 9 AM $ 132.3
+0.72%
$ 90.4 million $ 434,698
Nov 22, 8 AM $ 131.09
-1.54%
$ 89.76 million $ 531,123
Nov 22, 7 AM $ 133.43
+0.04%
$ 91.36 million $ 569,246
Nov 22, 6 AM $ 133.3
+1.51%
$ 91.27 million $ 664,631
Nov 22, 5 AM $ 130.89
-1.03%
$ 89.62 million $ 644,549
Nov 22, 4 AM $ 131.49
-0.77%
$ 90.03 million $ 639,570
Nov 22, 3 AM $ 132.72
-0.85%
$ 90.87 million $ 641,533
Nov 22, 2 AM $ 133.14
-1.48%
$ 91.16 million $ 594,299
Nov 22, 1 AM $ 134.84
+0.59%
$ 92.32 million $ 633,379
Nov 22, 12 AM $ 134.34
+0.09%
$ 91.98 million $ 626,790
Nov 21, 11 PM $ 134.13
+1.92%
$ 91.73 million $ 626,085
Nov 21, 10 PM $ 132.52
-1.54%
$ 90.74 million $ 619,868
Nov 21, 9 PM $ 134.53
+1.44%
$ 92.12 million $ 620,221
Nov 21, 8 PM $ 132.21
-0.76%
$ 90.53 million $ 599,541
Nov 21, 7 PM $ 133.73
-1.04%
$ 91.57 million $ 647,179
Nov 21, 6 PM $ 134.6
-0.17%
$ 92.17 million $ 647,497
Nov 21, 5 PM $ 135.47
+1.87%
$ 92.76 million $ 669,222
Nov 21, 4 PM $ 130.65
+0.09%
$ 89.46 million $ 705,132
Nov 21, 3 PM $ 131.12
-2.55%
$ 89.78 million $ 921,958
Nov 21, 2 PM $ 134.12
+0.56%
$ 91.19 million $ 919,479