Phantom Staked SOL Historical Data

PSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 134.12
+0.56%
$ 91.19 million $ 919,479
Nov 21, 1 PM $ 133.16
+0.66%
$ 90.46 million $ 912,648
Nov 21, 12 PM $ 131.44
+1.60%
$ 90 million $ 870,112
Nov 21, 11 AM $ 130.32
-0.36%
$ 89.23 million $ 779,769
Nov 21, 10 AM $ 131.19
+0.10%
$ 89.83 million $ 743,087
Nov 21, 9 AM $ 132.03
-1.18%
$ 90.4 million $ 724,288
Nov 21, 8 AM $ 133.06
+0.48%
$ 91.11 million $ 697,153
Nov 21, 7 AM $ 133.12
-2.61%
$ 91.15 million $ 585,861
Nov 21, 6 AM $ 136.6
-0.50%
$ 93.53 million $ 559,848
Nov 21, 5 AM $ 137.65
+0.01%
$ 94.7 million $ 517,582
Nov 21, 4 AM $ 137.42
-0.68%
$ 94.1 million $ 511,653
Nov 21, 3 AM $ 139.12
+0.96%
$ 95.26 million $ 523,508
Nov 21, 2 AM $ 138.47
-0.97%
$ 94.81 million $ 487,105
Nov 21, 1 AM $ 140.27
+0.12%
$ 96.05 million $ 594,366
Nov 21, 12 AM $ 139.99
+0.56%
$ 95.85 million $ 593,036
Nov 20, 11 PM $ 139.8
-1.36%
$ 95.73 million $ 597,384
Nov 20, 10 PM $ 141.68
+1.15%
$ 97.01 million $ 616,446
Nov 20, 9 PM $ 139.88
+0.39%
$ 95.6 million $ 612,517
Nov 20, 8 PM $ 139.21
+0.28%
$ 95.32 million $ 617,412
Nov 20, 7 PM $ 138.39
+0.13%
$ 94.69 million $ 561,460
Nov 20, 6 PM $ 138.53
+0.50%
$ 94.85 million $ 564,228
Nov 20, 5 PM $ 137.83
+0.24%
$ 94.38 million $ 531,509
Nov 20, 4 PM $ 137.88
-5.09%
$ 94.41 million $ 484,452
Nov 20, 3 PM $ 146.17
-0.29%
$ 100.09 million $ 313,494
Nov 20, 2 PM $ 146.76
-0.64%
$ 100.49 million $ 310,693
Nov 20, 1 PM $ 147.64
-0.39%
$ 101.09 million $ 305,632
Nov 20, 12 PM $ 147.52
-0.49%
$ 101.01 million $ 306,762
Nov 20, 11 AM $ 148.11
-0.17%
$ 101.41 million $ 305,940
Nov 20, 10 AM $ 147.9
-0.10%
$ 101.27 million $ 306,918
Nov 20, 9 AM $ 148.17
-1.01%
$ 101.46 million $ 307,463
Nov 20, 8 AM $ 149.56
-0.22%
$ 102.41 million $ 308,449
Nov 20, 7 AM $ 149.58
+0.73%
$ 102.33 million $ 301,829
Nov 20, 6 AM $ 149.2
-0.69%
$ 102.16 million $ 301,835
Nov 20, 5 AM $ 149.79
-0.39%
$ 102.56 million $ 310,219
Nov 20, 4 AM $ 149.34
-0.02%
$ 102.24 million $ 308,782
Nov 20, 3 AM $ 149.78
+0.18%
$ 102.49 million $ 309,850
Nov 20, 2 AM $ 148.92
+2.35%
$ 101.97 million $ 318,611
Nov 20, 1 AM $ 145.3
+1.49%
$ 99.49 million $ 143,891
Nov 20, 12 AM $ 143.42
+0.69%
$ 98.2 million $ 144,620
Nov 19, 11 PM $ 142.19
+0.66%
$ 97.36 million $ 148,624
Nov 19, 10 PM $ 141.24
-0.09%
$ 96.71 million $ 140,555
Nov 19, 9 PM $ 141.42
+2.13%
$ 96.83 million $ 135,337
Nov 19, 8 PM $ 137.9
+0.50%
$ 94.42 million $ 127,701
Nov 19, 7 PM $ 136.76
+0.38%
$ 93.64 million $ 128,100
Nov 19, 6 PM $ 136.42
-1.06%
$ 93.41 million $ 122,806
Nov 19, 5 PM $ 137.75
-0.74%
$ 94.32 million $ 127,164
Nov 19, 4 PM $ 139.52
-1.24%
$ 95.53 million $ 116,531
Nov 19, 3 PM $ 144.06
+0.61%
$ 98.64 million $ 84,056
Nov 19, 2 PM $ 142.62
-0.80%
$ 97.65 million $ 87,500
Nov 19, 1 PM $ 144.43
-0.05%
$ 98.89 million $ 89,273