Phantom Staked SOL Historical Data

PSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 144.43
-0.05%
$ 98.89 million $ 89,273
Nov 19, 12 PM $ 144.65
-0.15%
$ 99.04 million $ 93,051
Nov 19, 11 AM $ 145.49
-0.21%
$ 99.62 million $ 94,468
Nov 19, 10 AM $ 145.81
+0.35%
$ 99.84 million $ 99,841
Nov 19, 9 AM $ 145.6
-0.54%
$ 99.69 million $ 111,198
Nov 19, 8 AM $ 146.57
+0.02%
$ 100.36 million $ 112,034
Nov 19, 7 AM $ 145.61
+0.50%
$ 99.7 million $ 111,833
Nov 19, 6 AM $ 144.72
+0.65%
$ 99.09 million $ 117,791
Nov 19, 5 AM $ 143.37
-0.94%
$ 98.17 million $ 469,188
Nov 19, 4 AM $ 144.86
-0.77%
$ 99.19 million $ 471,549
Nov 19, 3 AM $ 146.22
-1.28%
$ 100.12 million $ 485,714
Nov 19, 2 AM $ 147.35
+0.76%
$ 100.9 million $ 483,082
Nov 19, 1 AM $ 146.5
-0.65%
$ 100.31 million $ 480,395
Nov 19, 12 AM $ 146.97
+0.12%
$ 100.64 million $ 477,348
Nov 18, 11 PM $ 146.84
-0.44%
$ 100.55 million $ 478,071
Nov 18, 10 PM $ 147.66
+1.24%
$ 101.11 million $ 469,194
Nov 18, 9 PM $ 146.14
-1.25%
$ 100.07 million $ 478,327
Nov 18, 8 PM $ 147.76
+0.37%
$ 101.17 million $ 496,555
Nov 18, 7 PM $ 147.54
-0.01%
$ 101.14 million $ 508,348
Nov 18, 6 PM $ 147.31
+0.71%
$ 100.87 million $ 555,560
Nov 18, 5 PM $ 146.35
-0.36%
$ 100.21 million $ 555,375
Nov 18, 4 PM $ 146.76
+0.58%
$ 100.49 million $ 561,359
Nov 18, 3 PM $ 146.35
+1.72%
$ 100.2 million $ 544,772
Nov 18, 11 AM $ 143.44
-0.39%
$ 98.22 million $ 524,680
Nov 18, 10 AM $ 144.1
+0.30%
$ 98.67 million $ 522,848
Nov 18, 9 AM $ 143.15
-0.30%
$ 98.02 million $ 506,094
Nov 18, 8 AM $ 143.8
+0.62%
$ 98.47 million $ 510,631
Nov 18, 7 AM $ 142.99
+1.12%
$ 97.91 million $ 515,503
Nov 18, 6 AM $ 142.27
+0.48%
$ 97.42 million $ 515,689
Nov 18, 5 AM $ 141.59
+1.67%
$ 96.95 million $ 173,263
Nov 18, 4 AM $ 138.86
-0.74%
$ 95.08 million $ 182,471
Nov 18, 3 AM $ 137.97
-0.50%
$ 94.47 million $ 181,497
Nov 18, 2 AM $ 139.5
+1.68%
$ 95.52 million $ 229,058
Nov 18, 1 AM $ 137.32
+0.70%
$ 94.03 million $ 224,655
Nov 18, 12 AM $ 134.95
-1.01%
$ 92.4 million $ 231,035
Nov 17, 11 PM $ 136.04
-0.50%
$ 93.24 million $ 244,599
Nov 17, 10 PM $ 137.17
+0.93%
$ 93.92 million $ 260,078
Nov 17, 9 PM $ 136
+0.46%
$ 93.12 million $ 247,551
Nov 17, 8 PM $ 135.19
-0.13%
$ 92.57 million $ 290,405
Nov 17, 7 PM $ 135.87
-0.45%
$ 93.03 million $ 287,176
Nov 17, 6 PM $ 136.53
-0.84%
$ 93.49 million $ 259,341
Nov 17, 5 PM $ 137.96
-2.38%
$ 94.47 million $ 394,848
Nov 17, 4 PM $ 140.94
-1.51%
$ 96.5 million $ 406,686
Nov 17, 3 PM $ 143.57
-1.97%
$ 98.31 million $ 413,504
Nov 17, 2 PM $ 146.92
+2.22%
$ 100.6 million $ 417,660
Nov 17, 1 PM $ 145.11
-1.85%
$ 99.91 million $ 420,111
Nov 17, 12 PM $ 148.27
+0.21%
$ 101.52 million $ 423,578
Nov 17, 11 AM $ 147.95
-0.19%
$ 101.67 million $ 428,986
Nov 17, 10 AM $ 148.18
+0.18%
$ 101.46 million $ 428,016
Nov 17, 9 AM $ 148.1
+0.71%
$ 101.4 million $ 427,304