Phantom Staked SOL Historical Data

PSOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 148.1
+0.71%
$ 101.4 million $ 427,304
Nov 17, 8 AM $ 147.14
-0.24%
$ 100.75 million $ 421,753
Nov 17, 7 AM $ 147.39
+0.22%
$ 100.92 million $ 419,971
Nov 17, 6 AM $ 146.73
+0.13%
$ 100.46 million $ 404,036
Nov 17, 5 AM $ 146.28
-0.04%
$ 100.16 million $ 421,227
Nov 17, 4 AM $ 146.54
+0.39%
$ 100.34 million $ 401,266
Nov 17, 3 AM $ 145.85
+0.86%
$ 99.87 million $ 384,550
Nov 17, 2 AM $ 144.37
+0.07%
$ 98.85 million $ 323,654
Nov 17, 1 AM $ 144.58
-0.28%
$ 98.99 million $ 413,526
Nov 17, 12 AM $ 144.65
+1.06%
$ 99.04 million $ 404,859
Nov 16, 11 PM $ 143.37
+0.07%
$ 98.16 million $ 520,585
Nov 16, 10 PM $ 141.68
-0.19%
$ 97.01 million $ 505,990
Nov 16, 9 PM $ 141.52
-0.80%
$ 96.9 million $ 519,725
Nov 16, 8 PM $ 143.15
+0.32%
$ 98.01 million $ 468,282
Nov 16, 7 PM $ 143.19
+1.33%
$ 98.04 million $ 481,215
Nov 16, 6 PM $ 141.53
+0.35%
$ 96.91 million $ 463,878
Nov 16, 5 PM $ 141.32
-0.21%
$ 96.77 million $ 344,660
Nov 16, 4 PM $ 142.21
-1.30%
$ 97.37 million $ 352,156
Nov 16, 3 PM $ 145.36
-0.72%
$ 99.53 million $ 362,213
Nov 16, 2 PM $ 146.4
+0.75%
$ 100.25 million $ 367,865
Nov 16, 1 PM $ 145.47
-0.60%
$ 99.61 million $ 367,958
Nov 16, 12 PM $ 146.13
+0.28%
$ 100.06 million $ 367,719
Nov 16, 11 AM $ 145.74
-2.20%
$ 99.79 million $ 367,259
Nov 16, 10 AM $ 148.92
-0.06%
$ 101.97 million $ 375,317
Nov 16, 9 AM $ 148.17
+0.04%
$ 101.45 million $ 389,049
Nov 16, 8 AM $ 147.86
-0.03%
$ 101.25 million $ 398,382
Nov 16, 7 AM $ 147.7
-0.23%
$ 101.13 million $ 425,380
Nov 16, 6 AM $ 147.97
+0.25%
$ 101.32 million $ 633,561
Nov 16, 5 AM $ 147.51
+0.34%
$ 101 million $ 643,812
Nov 16, 4 AM $ 146.96
-0.11%
$ 100.63 million $ 647,196
Nov 16, 3 AM $ 147.13
+0.52%
$ 100.74 million $ 672,014
Nov 16, 2 AM $ 146.23
+1.21%
$ 100.13 million $ 671,915
Nov 16, 1 AM $ 143.87
-1.06%
$ 98.51 million $ 680,391
Nov 16, 12 AM $ 145.15
-0.28%
$ 99.39 million $ 588,368
Nov 15, 11 PM $ 145.76
+0.05%
$ 99.8 million $ 458,964
Nov 15, 10 PM $ 145.36
+0.51%
$ 99.53 million $ 464,621
Nov 15, 9 PM $ 144.95
-1.01%
$ 99.25 million $ 451,996
Nov 15, 8 PM $ 146.86
-0.67%
$ 100.56 million $ 466,939
Nov 15, 7 PM $ 148.28
-0.02%
$ 101.53 million $ 458,718
Nov 15, 6 PM $ 148.65
-0.50%
$ 101.79 million $ 453,135
Nov 15, 5 PM $ 149.08
+0.34%
$ 102.08 million $ 437,354
Nov 15, 4 PM $ 148.04
+0.16%
$ 100.87 million $ 423,114
Nov 15, 3 PM $ 147.72
+0.28%
$ 101.15 million $ 416,696
Nov 15, 2 PM $ 147
-0.32%
$ 100.65 million $ 420,175
Nov 15, 1 PM $ 147.29
+0.39%
$ 100.85 million $ 429,540
Nov 15, 12 PM $ 146.16
+0.11%
$ 100.08 million $ 439,931
Nov 15, 11 AM $ 146.31
-0.63%
$ 100.18 million $ 482,269
Nov 15, 10 AM $ 147.17
+0.11%
$ 100.77 million $ 486,510
Nov 15, 9 AM $ 147.49
+0.59%
$ 100.89 million $ 529,764
Nov 15, 8 AM $ 147.47
-0.86%
$ 100.97 million $ 514,886