Phantom Staked SOL Historical Data

PSOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 148.61
-0.09%
$ 101.76 million $ 533,862
Nov 15, 6 AM $ 148.81
-0.05%
$ 101.89 million $ 418,364
Nov 15, 5 AM $ 148.69
+0.33%
$ 101.81 million $ 511,012
Nov 15, 4 AM $ 147.88
-0.44%
$ 101.26 million $ 502,476
Nov 15, 3 AM $ 148.73
-0.11%
$ 101.83 million $ 708,658
Nov 15, 2 AM $ 148.33
+0.29%
$ 101.56 million $ 715,783
Nov 15, 1 AM $ 147.3
+0.76%
$ 100.86 million $ 703,929
Nov 15, 12 AM $ 146.25
+1.02%
$ 100.14 million $ 879,314
Nov 14, 11 PM $ 144.78
-0.88%
$ 99.13 million $ 896,444
Nov 14, 10 PM $ 147.06
+0.41%
$ 100.69 million $ 905,431
Nov 14, 9 PM $ 146.32
+0.43%
$ 100.19 million $ 897,011
Nov 14, 8 PM $ 145.71
-2.11%
$ 99.77 million $ 919,600
Nov 14, 7 PM $ 148.42
+0.97%
$ 101.63 million $ 1.01 million
Nov 14, 6 PM $ 146.95
-0.12%
$ 100.62 million $ 1.1 million
Nov 14, 5 PM $ 147.69
-1.31%
$ 101.13 million $ 1.24 million
Nov 14, 4 PM $ 149.32
+0.55%
$ 102.45 million $ 1.3 million
Nov 14, 3 PM $ 148.13
+0.01%
$ 101.42 million $ 1.28 million
Nov 14, 2 PM $ 147.64
+2.42%
$ 101.09 million $ 1.26 million
Nov 14, 1 PM $ 142.56
-1.02%
$ 97.61 million $ 1.23 million
Nov 14, 12 PM $ 142.07
-2.68%
$ 97.28 million $ 1.24 million
Nov 14, 11 AM $ 146.04
-1.33%
$ 100 million $ 1.25 million
Nov 14, 10 AM $ 148.23
+0.96%
$ 101.49 million $ 1.57 million
Nov 14, 9 AM $ 147.23
-0.67%
$ 100.81 million $ 1.52 million
Nov 14, 8 AM $ 148.06
-0.52%
$ 101.38 million $ 1.53 million
Nov 14, 7 AM $ 148.82
+0.56%
$ 102.2 million $ 1.54 million
Nov 14, 6 AM $ 146.68
-1.51%
$ 100.43 million $ 1.4 million
Nov 14, 5 AM $ 148.59
+0.71%
$ 101.39 million $ 1.3 million
Nov 14, 4 AM $ 147.21
-1.89%
$ 100.79 million $ 1.31 million
Nov 14, 3 AM $ 150.04
-0.65%
$ 102.74 million $ 1.16 million
Nov 14, 2 AM $ 151.28
+0.97%
$ 103.59 million $ 1.17 million
Nov 14, 1 AM $ 149.82
+0.43%
$ 102.58 million $ 1.15 million
Nov 14, 12 AM $ 149.99
-0.67%
$ 102.7 million $ 969,017
Nov 13, 11 PM $ 151.93
+0.98%
$ 104.03 million $ 947,102
Nov 13, 10 PM $ 150.42
+1.55%
$ 102.99 million $ 940,808
Nov 13, 9 PM $ 147.6
-0.45%
$ 101.06 million $ 1.07 million
Nov 13, 8 PM $ 148.58
-0.46%
$ 101.74 million $ 1.04 million
Nov 13, 7 PM $ 149.82
-0.91%
$ 102.59 million $ 973,904
Nov 13, 6 PM $ 151.47
-1.64%
$ 103.64 million $ 928,071
Nov 13, 5 PM $ 154.78
-1.62%
$ 105.98 million $ 858,313
Nov 13, 4 PM $ 157.63
-0.92%
$ 107.93 million $ 828,606
Nov 13, 3 PM $ 159.54
-1.54%
$ 109.24 million $ 835,516
Nov 13, 2 PM $ 159.35
-0.73%
$ 109.11 million $ 825,089
Nov 13, 1 PM $ 160.85
-1.24%
$ 110.13 million $ 829,860
Nov 13, 12 PM $ 163.03
+0.15%
$ 111.63 million $ 837,946
Nov 13, 11 AM $ 162.74
+0.58%
$ 111.43 million $ 826,617
Nov 13, 10 AM $ 161.83
+0.28%
$ 110.81 million $ 462,891
Nov 13, 9 AM $ 161.81
-0.38%
$ 110.79 million $ 467,585
Nov 13, 8 AM $ 162.71
+0.59%
$ 111.41 million $ 463,532
Nov 13, 7 AM $ 162.38
-0.59%
$ 111.18 million $ 459,874
Nov 13, 6 AM $ 163.29
+0.40%
$ 111.81 million $ 463,157