Phantom Staked SOL Historical Data

PSOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 162.38
-0.59%
$ 111.18 million $ 459,874
Nov 13, 6 AM $ 163.29
+0.40%
$ 111.81 million $ 463,157
Nov 13, 5 AM $ 161.86
+0.89%
$ 110.83 million $ 508,335
Nov 13, 4 AM $ 160.57
-0.54%
$ 110.06 million $ 478,879
Nov 13, 3 AM $ 161.18
+1.34%
$ 110.36 million $ 432,704
Nov 13, 2 AM $ 159.46
+0.28%
$ 109.19 million $ 431,207
Nov 13, 1 AM $ 159.74
+0.19%
$ 109.38 million $ 444,693
Nov 13, 12 AM $ 159.25
-0.15%
$ 109.04 million $ 446,351
Nov 12, 11 PM $ 159.61
-0.28%
$ 109.35 million $ 445,771
Nov 12, 10 PM $ 159.79
-0.33%
$ 109.41 million $ 435,791
Nov 12, 9 PM $ 160.32
+0.13%
$ 109.77 million $ 286,778
Nov 12, 8 PM $ 160.21
+0.48%
$ 109.81 million $ 287,115
Nov 12, 7 PM $ 159.44
-0.03%
$ 109.17 million $ 273,955
Nov 12, 6 PM $ 160.44
+0.01%
$ 109.85 million $ 251,324
Nov 12, 5 PM $ 159.35
-0.57%
$ 109.11 million $ 173,203
Nov 12, 4 PM $ 162.26
-1.02%
$ 111.1 million $ 184,557
Nov 12, 3 PM $ 164.54
-0.40%
$ 112.67 million $ 184,616
Nov 12, 2 PM $ 166.14
-0.66%
$ 113.76 million $ 187,761
Nov 12, 1 PM $ 167.28
+0.56%
$ 114.08 million $ 187,312
Nov 12, 12 PM $ 166.1
-0.33%
$ 113.73 million $ 181,478
Nov 12, 11 AM $ 166.39
-0.25%
$ 113.93 million $ 186,550
Nov 12, 10 AM $ 166.17
+0.94%
$ 113.78 million $ 184,938
Nov 12, 9 AM $ 164.72
+0.24%
$ 112.79 million $ 186,064
Nov 12, 8 AM $ 163.9
+1.49%
$ 112.22 million $ 180,900
Nov 12, 7 AM $ 162.56
-0.15%
$ 111.31 million $ 182,067
Nov 12, 6 AM $ 161.87
+0.02%
$ 110.84 million $ 176,837
Nov 12, 5 AM $ 161.45
+0.35%
$ 110.55 million $ 104,848
Nov 12, 4 AM $ 161.01
+0.15%
$ 110.25 million $ 104,850
Nov 12, 3 AM $ 160.6
+0.05%
$ 109.97 million $ 101,273
Nov 12, 2 AM $ 161.57
+0.05%
$ 110.63 million $ 74,566
Nov 12, 1 AM $ 160.35
-0.30%
$ 109.79 million $ 76,834
Nov 12, 12 AM $ 161.53
-0.25%
$ 110.6 million $ 87,880
Nov 11, 11 PM $ 162.68
-0.26%
$ 111.39 million $ 105,640
Nov 11, 10 PM $ 162.59
-0.31%
$ 111.33 million $ 105,721
Nov 11, 9 PM $ 163.35
-0.10%
$ 111.85 million $ 106,836
Nov 11, 8 PM $ 163.99
-0.68%
$ 112.28 million $ 146,106
Nov 11, 7 PM $ 164.83
-0.35%
$ 112.86 million $ 144,434
Nov 11, 6 PM $ 165.78
-0.23%
$ 113.51 million $ 144,429
Nov 11, 5 PM $ 167.12
+0.14%
$ 114.43 million $ 148,919
Nov 11, 4 PM $ 167.54
-0.10%
$ 114.72 million $ 148,853
Nov 11, 3 PM $ 169.03
-0.15%
$ 115.74 million $ 151,995
Nov 11, 2 PM $ 169.13
-0.59%
$ 115.81 million $ 153,348
Nov 11, 1 PM $ 170.33
+0.00%
$ 116.63 million $ 152,822
Nov 11, 12 PM $ 170.62
-0.10%
$ 116.83 million $ 180,948
Nov 11, 11 AM $ 171.05
+0.48%
$ 117.12 million $ 181,867
Nov 11, 10 AM $ 170.38
-0.26%
$ 116.66 million $ 182,515
Nov 11, 9 AM $ 171.13
+0.11%
$ 117.18 million $ 411,543
Nov 11, 8 AM $ 171.02
+0.08%
$ 117.1 million $ 416,506
Nov 11, 7 AM $ 171.5
+0.05%
$ 117.61 million $ 418,292
Nov 11, 6 AM $ 171.57
-0.42%
$ 117.48 million $ 419,300