Phantom Staked SOL Historical Data

PSOL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 172.47
-0.78%
$ 118.08 million $ 420,027
Nov 11, 4 AM $ 174.78
-1.27%
$ 119.68 million $ 434,538
Nov 11, 3 AM $ 176.89
-0.17%
$ 121.12 million $ 588,014
Nov 11, 2 AM $ 177.54
+1.49%
$ 121.57 million $ 585,267
Nov 11, 1 AM $ 174.64
+0.50%
$ 119.58 million $ 589,886
Nov 11, 12 AM $ 173.48
-0.49%
$ 118.78 million $ 579,700
Nov 10, 11 PM $ 174.7
+0.14%
$ 119.62 million $ 582,720
Nov 10, 10 PM $ 173.46
+0.74%
$ 118.57 million $ 562,532
Nov 10, 9 PM $ 172.85
-1.21%
$ 118.35 million $ 561,443
Nov 10, 8 PM $ 174.89
+0.32%
$ 119.25 million $ 557,010
Nov 10, 7 PM $ 173.95
+0.37%
$ 119.11 million $ 521,283
Nov 10, 6 PM $ 173.82
-0.48%
$ 119.02 million $ 525,798
Nov 10, 5 PM $ 175
+1.02%
$ 119.82 million $ 523,642
Nov 10, 4 PM $ 172.6
-0.15%
$ 118.18 million $ 506,504
Nov 10, 3 PM $ 173.77
+0.50%
$ 118.98 million $ 499,301
Nov 10, 2 PM $ 174.47
-1.37%
$ 119.46 million $ 506,173
Nov 10, 1 PM $ 177.08
+1.11%
$ 121.25 million $ 530,338
Nov 10, 12 PM $ 175.06
-0.16%
$ 119.86 million $ 526,472
Nov 10, 11 AM $ 175.57
+0.10%
$ 120.22 million $ 502,341
Nov 10, 10 AM $ 175.51
-0.41%
$ 120.17 million $ 510,869
Nov 10, 9 AM $ 176
+1.44%
$ 120.51 million $ 266,159
Nov 10, 8 AM $ 173.19
-0.62%
$ 118.58 million $ 291,929
Nov 10, 7 AM $ 174.61
+0.34%
$ 119.56 million $ 575,546
Nov 10, 6 AM $ 173.99
-0.27%
$ 119.04 million $ 859,967
Nov 10, 5 AM $ 174.18
-0.50%
$ 119.26 million $ 862,213
Nov 10, 4 AM $ 174.01
-0.51%
$ 119.15 million $ 1.06 million
Nov 10, 3 AM $ 175.05
+0.66%
$ 119.36 million $ 914,958
Nov 10, 2 AM $ 173.55
-0.38%
$ 118.83 million $ 913,717
Nov 10, 1 AM $ 173.79
-0.60%
$ 118.99 million $ 902,286
Nov 10, 12 AM $ 173.81
+1.63%
$ 119.01 million $ 886,634
Nov 9, 11 PM $ 170.86
-0.71%
$ 117.21 million $ 949,665
Nov 9, 10 PM $ 171.26
-0.13%
$ 117.36 million $ 947,091
Nov 9, 9 PM $ 171.75
-0.34%
$ 117.6 million $ 959,280
Nov 9, 8 PM $ 172.53
+0.03%
$ 118.13 million $ 961,500
Nov 9, 7 PM $ 171.88
+1.11%
$ 117.69 million $ 957,610
Nov 9, 6 PM $ 169.04
+0.38%
$ 115.74 million $ 939,794
Nov 9, 5 PM $ 167.96
-1.00%
$ 115 million $ 943,117
Nov 9, 4 PM $ 169.2
-0.19%
$ 115.86 million $ 945,576
Nov 9, 3 PM $ 170.4
+1.69%
$ 116.67 million $ 952,697
Nov 9, 2 PM $ 167.89
+0.74%
$ 114.96 million $ 951,662
Nov 9, 1 PM $ 166.68
+0.48%
$ 114.13 million $ 920,971
Nov 9, 12 PM $ 165.92
+0.19%
$ 113.61 million $ 911,197
Nov 9, 11 AM $ 165.53
+0.67%
$ 113.23 million $ 903,209
Nov 9, 10 AM $ 164.2
-0.40%
$ 112.43 million $ 897,055
Nov 9, 9 AM $ 165.32
-0.19%
$ 113.2 million $ 904,860
Nov 9, 8 AM $ 165.98
+0.13%
$ 113.65 million $ 949,069
Nov 9, 7 AM $ 165.71
+0.63%
$ 112.99 million $ 679,783
Nov 9, 6 AM $ 165.26
+0.46%
$ 113.16 million $ 405,025
Nov 9, 5 AM $ 164.27
+0.55%
$ 112.48 million $ 462,659
Nov 9, 4 AM $ 163.43
+0.55%
$ 111.9 million $ 276,884