Phantom Staked SOL Historical Data

PSOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 163.43
+0.55%
$ 111.9 million $ 276,884
Nov 9, 3 AM $ 162.34
-0.22%
$ 111.15 million $ 282,897
Nov 9, 2 AM $ 162.69
-0.96%
$ 111.4 million $ 286,404
Nov 9, 1 AM $ 164.13
+0.48%
$ 112.38 million $ 367,333
Nov 9, 12 AM $ 163.77
-0.57%
$ 112.05 million $ 375,970
Nov 8, 11 PM $ 164.87
+0.08%
$ 112.89 million $ 318,006
Nov 8, 10 PM $ 164.32
-0.11%
$ 112.52 million $ 316,869
Nov 8, 9 PM $ 164.62
+0.30%
$ 112.66 million $ 308,119
Nov 8, 8 PM $ 164.6
+0.55%
$ 112.7 million $ 308,802
Nov 8, 7 PM $ 163.7
-0.53%
$ 112.09 million $ 310,465
Nov 8, 6 PM $ 164.3
+0.25%
$ 112.5 million $ 312,170
Nov 8, 5 PM $ 163.97
+0.60%
$ 112.27 million $ 578,298
Nov 8, 4 PM $ 163.34
+0.18%
$ 111.84 million $ 1.34 million
Nov 8, 3 PM $ 162.72
-0.88%
$ 111.41 million $ 1.33 million
Nov 8, 2 PM $ 164.24
-0.50%
$ 112.46 million $ 1.36 million
Nov 8, 1 PM $ 165.68
-0.05%
$ 113.44 million $ 1.36 million
Nov 8, 12 PM $ 165.7
-0.15%
$ 113.46 million $ 1.38 million
Nov 8, 11 AM $ 166.2
-0.86%
$ 113.8 million $ 1.44 million
Nov 8, 10 AM $ 167.53
-0.24%
$ 114.71 million $ 1.46 million
Nov 8, 9 AM $ 168.49
+0.08%
$ 115.37 million $ 1.62 million
Nov 8, 8 AM $ 168.3
+0.45%
$ 115.24 million $ 1.65 million
Nov 8, 7 AM $ 167.07
-0.49%
$ 114.4 million $ 1.6 million
Nov 8, 6 AM $ 168.34
+0.33%
$ 115.27 million $ 1.63 million
Nov 8, 5 AM $ 167.98
-1.07%
$ 115.02 million $ 1.59 million
Nov 8, 4 AM $ 169.95
+0.08%
$ 116.36 million $ 1.62 million
Nov 8, 3 AM $ 170.19
-0.01%
$ 116.53 million $ 1.69 million
Nov 8, 2 AM $ 170.93
+1.36%
$ 117.04 million $ 1.72 million
Nov 8, 1 AM $ 168.43
+0.12%
$ 115.33 million $ 1.62 million
Nov 8, 12 AM $ 168.19
-0.19%
$ 115.16 million $ 1.62 million
Nov 7, 11 PM $ 168.81
-0.66%
$ 115.59 million $ 1.62 million
Nov 7, 10 PM $ 169.56
-0.31%
$ 116.1 million $ 1.63 million
Nov 7, 9 PM $ 170.26
+0.04%
$ 116.58 million $ 1.64 million
Nov 7, 8 PM $ 170.38
-0.25%
$ 116.66 million $ 1.64 million
Nov 7, 7 PM $ 170.67
+1.22%
$ 116.86 million $ 1.63 million
Nov 7, 6 PM $ 169.23
+1.33%
$ 115.88 million $ 1.62 million
Nov 7, 5 PM $ 167.67
+2.30%
$ 114.81 million $ 1.61 million
Nov 7, 4 PM $ 163.69
+1.09%
$ 112.08 million $ 606,440
Nov 7, 3 PM $ 160.22
+0.12%
$ 109.7 million $ 633,573
Nov 7, 2 PM $ 158.96
+0.01%
$ 108.84 million $ 645,829
Nov 7, 1 PM $ 158.11
+0.43%
$ 108.26 million $ 651,773
Nov 7, 12 PM $ 157.98
-1.21%
$ 108.17 million $ 650,843
Nov 7, 11 AM $ 158.98
-0.80%
$ 108.85 million $ 614,138
Nov 7, 10 AM $ 161.05
+0.13%
$ 110.27 million $ 613,305
Nov 7, 9 AM $ 160.64
-1.73%
$ 109.99 million $ 499,896
Nov 7, 8 AM $ 163.5
-0.34%
$ 111.95 million $ 474,466
Nov 7, 7 AM $ 163.15
-0.12%
$ 111.71 million $ 471,869
Nov 7, 6 AM $ 163.59
-0.45%
$ 112.01 million $ 462,566
Nov 7, 5 AM $ 163.97
+1.14%
$ 112.27 million $ 442,483
Nov 7, 4 AM $ 161.99
-0.88%
$ 110.91 million $ 427,197
Nov 7, 3 AM $ 163.75
-0.05%
$ 112.12 million $ 374,436