Phantom Staked SOL Historical Data

PSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 95.18
-0.29%
$ 65.17 million $ 68,649
Apr 22, 1 PM $ 95.25
+0.34%
$ 65.22 million $ 191,727
Apr 22, 12 PM $ 94.76
-0.03%
$ 64.89 million $ 189,677
Apr 22, 11 AM $ 94.69
-0.04%
$ 64.84 million $ 191,333
Apr 22, 10 AM $ 94.72
+0.03%
$ 64.85 million $ 192,457
Apr 22, 9 AM $ 94.81
+0.66%
$ 64.92 million $ 193,982
Apr 22, 8 AM $ 94.19
-0.20%
$ 64.49 million $ 193,066
Apr 22, 7 AM $ 94.34
+0.09%
$ 64.59 million $ 195,170
Apr 22, 6 AM $ 94.41
+0.10%
$ 64.65 million $ 200,594
Apr 22, 5 AM $ 94.33
+1.09%
$ 64.59 million $ 200,630
Apr 22, 4 AM $ 93.5
-0.03%
$ 64.02 million $ 198,115
Apr 22, 3 AM $ 93.5
-0.06%
$ 64.02 million $ 198,533
Apr 22, 2 AM $ 93.61
+1.22%
$ 64.1 million $ 198,182
Apr 22, 1 AM $ 92.49
-0.15%
$ 63.33 million $ 190,495
Apr 22, 12 AM $ 92.38
+0.25%
$ 63.25 million $ 193,902
Apr 21, 11 PM $ 91.92
+0.56%
$ 62.94 million $ 192,155
Apr 21, 10 PM $ 91.19
-0.08%
$ 62.44 million $ 190,962
Apr 21, 9 PM $ 91.21
-0.47%
$ 62.46 million $ 190,522
Apr 21, 8 PM $ 91.71
+1.21%
$ 62.8 million $ 190,930
Apr 21, 7 PM $ 90.67
-0.32%
$ 62.08 million $ 193,901
Apr 21, 6 PM $ 90.96
-0.72%
$ 62.28 million $ 222,653
Apr 21, 5 PM $ 91.68
-0.44%
$ 62.77 million $ 223,026
Apr 21, 4 PM $ 92.19
+0.19%
$ 63.13 million $ 225,182
Apr 21, 3 PM $ 91.86
-0.83%
$ 62.9 million $ 205,421
Apr 21, 2 PM $ 92.82
+0.97%
$ 63.56 million $ 185,436
Apr 21, 1 PM $ 91.94
+0.42%
$ 62.95 million $ 65,782
Apr 21, 12 PM $ 91.58
-0.48%
$ 62.71 million $ 64,715
Apr 21, 11 AM $ 92.22
-0.19%
$ 63.14 million $ 64,082
Apr 21, 10 AM $ 92.08
+0.13%
$ 63.05 million $ 64,477
Apr 21, 9 AM $ 91.87
-0.29%
$ 62.9 million $ 86,826
Apr 21, 8 AM $ 92.12
+0.16%
$ 63.08 million $ 86,063
Apr 21, 7 AM $ 92.04
+0.19%
$ 63.02 million $ 84,208
Apr 21, 6 AM $ 91.7
-0.14%
$ 62.79 million $ 79,497
Apr 21, 5 AM $ 91.83
+0.35%
$ 62.88 million $ 79,697
Apr 21, 4 AM $ 91.23
-0.21%
$ 62.47 million $ 79,271
Apr 21, 3 AM $ 91.23
+1.48%
$ 62.47 million $ 92,215
Apr 21, 2 AM $ 89.9
-1.86%
$ 61.56 million $ 90,920
Apr 21, 1 AM $ 91.55
-0.13%
$ 62.69 million $ 108,488
Apr 21, 12 AM $ 91.66
+0.24%
$ 62.76 million $ 120,109
Apr 20, 11 PM $ 91.4
-0.40%
$ 62.58 million $ 121,129
Apr 20, 10 PM $ 91.8
-0.14%
$ 62.86 million $ 128,952
Apr 20, 9 PM $ 91.86
-0.22%
$ 62.9 million $ 140,111
Apr 20, 8 PM $ 92
-0.05%
$ 62.99 million $ 140,391
Apr 20, 7 PM $ 92.03
-0.07%
$ 63.01 million $ 150,416
Apr 20, 6 PM $ 92.2
+0.24%
$ 63.13 million $ 123,010
Apr 20, 5 PM $ 91.93
+0.39%
$ 62.95 million $ 125,640
Apr 20, 4 PM $ 91.8
+0.14%
$ 62.86 million $ 134,079
Apr 20, 3 PM $ 91.73
+0.68%
$ 62.81 million $ 166,487
Apr 20, 2 PM $ 91.31
+0.06%
$ 62.52 million $ 163,156
Apr 20, 1 PM $ 91.35
+0.01%
$ 62.55 million $ 283,773