Phantom Staked SOL Historical Data

PSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 70.77
-1.22%
$ 99 million $ 109,203
Jun 8, 3 AM $ 71.66
-0.09%
$ 100.25 million $ 3.02 million
Jun 8, 2 AM $ 71.6
+0.47%
$ 100.16 million $ 3.02 million
Jun 8, 1 AM $ 71.1
-1.35%
$ 99.46 million $ 3.02 million
Jun 8, 12 AM $ 72.08
+3.46%
$ 100.84 million $ 3.02 million
Jun 7, 11 PM $ 69.67
-0.01%
$ 97.46 million $ 3.02 million
Jun 7, 10 PM $ 69.67
+0.25%
$ 97.46 million $ 3.02 million
Jun 7, 9 PM $ 69.52
-0.58%
$ 97.25 million $ 101,090
Jun 7, 8 PM $ 69.64
+0.80%
$ 97.41 million $ 100,620
Jun 7, 7 PM $ 68.98
-1.83%
$ 96.5 million $ 98,270
Jun 7, 6 PM $ 70.51
-0.11%
$ 98.64 million $ 95,788
Jun 7, 5 PM $ 70.73
+0.37%
$ 98.94 million $ 108,247
Jun 7, 4 PM $ 70.43
+0.36%
$ 98.52 million $ 111,032
Jun 7, 3 PM $ 70.38
+0.58%
$ 98.46 million $ 110,152
Jun 7, 2 PM $ 70.12
+0.94%
$ 98.09 million $ 3.01 million
Jun 7, 1 PM $ 69.46
+0.13%
$ 97.17 million $ 3.01 million
Jun 7, 12 PM $ 69.08
-1.55%
$ 96.64 million $ 3.01 million
Jun 7, 11 AM $ 70.17
+0.69%
$ 98.16 million $ 3.01 million
Jun 7, 10 AM $ 69.74
-0.46%
$ 97.55 million $ 2.96 million
Jun 7, 9 AM $ 70.06
-0.86%
$ 98 million $ 2.97 million
Jun 7, 8 AM $ 70.13
+0.36%
$ 98.11 million $ 2.85 million
Jun 7, 7 AM $ 69.95
+1.53%
$ 97.86 million $ 2.85 million
Jun 7, 6 AM $ 68.9
-0.68%
$ 96.38 million $ 2.85 million
Jun 7, 5 AM $ 69.33
+0.38%
$ 96.98 million $ 2.32 million
Jun 7, 4 AM $ 69.04
+0.57%
$ 96.57 million $ 2.32 million
Jun 7, 3 AM $ 68.64
+0.01%
$ 96.02 million $ 2.33 million
Jun 7, 2 AM $ 68.01
-0.01%
$ 95.14 million $ 2.33 million
Jun 7, 1 AM $ 68.02
+1.51%
$ 95.15 million $ 1.72 million
Jun 7, 12 AM $ 67.01
-0.22%
$ 93.74 million $ 2.18 million
Jun 6, 11 PM $ 67.19
+0.79%
$ 93.99 million $ 76,167
Jun 6, 10 PM $ 66.53
-0.72%
$ 93.07 million $ 3.85 million
Jun 6, 9 PM $ 67.06
+0.58%
$ 93.81 million $ 3.85 million
Jun 6, 8 PM $ 66.49
-0.19%
$ 93.01 million $ 3.85 million
Jun 6, 7 PM $ 66.62
+0.11%
$ 93.19 million $ 3.86 million
Jun 6, 6 PM $ 66.6
-2.29%
$ 93.17 million $ 3.86 million
Jun 6, 5 PM $ 68.17
-0.23%
$ 95.36 million $ 3.85 million
Jun 6, 4 PM $ 68.32
-0.01%
$ 95.57 million $ 4.77 million
Jun 6, 3 PM $ 68.32
+0.79%
$ 95.58 million $ 4.79 million
Jun 6, 2 PM $ 67.8
+0.63%
$ 94.84 million $ 6.08 million
Jun 6, 1 PM $ 68.77
+0.00%
$ 96.2 million $ 6.08 million
Jun 6, 12 PM $ 67.87
+0.44%
$ 94.94 million $ 6.07 million
Jun 6, 11 AM $ 67.07
-2.51%
$ 93.82 million $ 6.08 million
Jun 6, 10 AM $ 68.8
-0.98%
$ 96.24 million $ 6.04 million
Jun 6, 9 AM $ 69.49
+0.00%
$ 97.2 million $ 32.57 million
Jun 6, 8 AM $ 69.49
+2.34%
$ 97.2 million $ 32.57 million
Jun 6, 7 AM $ 67.56
+0.00%
$ 94.5 million $ 31.95 million
Jun 6, 6 AM $ 67.56
-0.02%
$ 94.5 million $ 31.95 million
Jun 6, 5 AM $ 66.44
-3.80%
$ 92.95 million $ 32.67 million
Jun 6, 4 AM $ 69.07
-1.19%
$ 96.62 million $ 32.66 million
Jun 6, 3 AM $ 69.9
+1.47%
$ 97.78 million $ 33.06 million