Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 12 PM | $110.48 | +0.73% | ||
| Sep 17, 11 AM | $109.67 | -0.08% | ||
| Sep 17, 10 AM | $109.43 | +0.01% | ||
| Sep 17, 9 AM | $110.33 | +0.29% | ||
| Sep 17, 8 AM | $109.94 | +0.17% | ||
| Sep 17, 7 AM | $109.76 | +0.34% | ||
| Sep 17, 6 AM | $109.39 | -0.06% | ||
| Sep 17, 5 AM | $109.25 | -0.29% | ||
| Sep 17, 4 AM | $108.86 | -0.12% | ||
| Sep 17, 3 AM | $109.42 | +0.00% | ||
| Sep 17, 2 AM | $109.07 | +0.15% | ||
| Sep 17, 1 AM | $108.9 | +0.90% | ||
| Sep 17, 12 AM | $108.26 | +0.00% | ||
| Sep 16, 11 PM | $108.26 | +1.23% | ||
| Sep 16, 10 PM | $107.12 | -0.22% | ||
| Sep 16, 9 PM | $107.91 | +0.00% | ||
| Sep 16, 8 PM | $107.78 | +0.00% | ||
| Sep 16, 7 PM | $107.78 | +0.07% | ||
| Sep 16, 6 PM | $105.79 | +0.00% | ||
| Sep 16, 5 PM | $105.79 | -0.79% | ||
| Sep 16, 4 PM | $106.7 | +0.19% | ||
| Sep 16, 3 PM | $106.49 | +0.00% | ||
| Sep 16, 2 PM | $106.24 | -0.14% | ||
| Sep 16, 1 PM | $106.76 | +0.09% | ||
| Sep 16, 12 PM | $106.8 | -0.41% | ||
| Sep 16, 11 AM | $107.51 | +0.84% | ||
| Sep 16, 10 AM | $106.77 | +0.09% | ||
| Sep 16, 9 AM | $106.7 | +0.21% | ||
| Sep 16, 8 AM | $106.07 | +0.00% | ||
| Sep 16, 7 AM | $106.77 | +0.18% | ||
| Sep 16, 6 AM | $106.59 | -0.09% | ||
| Sep 16, 5 AM | $106.59 | -0.03% | ||
| Sep 16, 4 AM | $106.68 | -0.04% | ||
| Sep 16, 3 AM | $106.72 | +0.02% | ||
| Sep 16, 2 AM | $106.49 | +0.51% | ||
| Sep 16, 1 AM | $105.81 | -0.59% | ||
| Sep 16, 12 AM | $106.57 | +0.26% | ||
| Sep 15, 11 PM | $106.4 | -0.25% | ||
| Sep 15, 10 PM | $106.67 | +0.25% | ||
| Sep 15, 9 PM | $106.4 | -0.19% | ||
| Sep 15, 8 PM | $106.75 | -0.38% | ||
| Sep 15, 7 PM | $107.16 | +0.24% | ||
| Sep 15, 6 PM | $106.9 | -2.69% | ||
| Sep 15, 5 PM | $109.85 | +0.92% | ||
| Sep 15, 4 PM | $108.84 | +0.14% | ||
| Sep 15, 3 PM | $107.93 | +0.00% | ||
| Sep 15, 2 PM | $107.93 | -2.16% | ||
| Sep 15, 1 PM | $109.9 | -0.86% | ||
| Sep 15, 12 PM | $110.94 | +0.23% | ||
| Sep 15, 11 AM | $110.3 | -0.36% | ||