Phantom Staked SOL Historical Data

PSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 74.46
-0.45%
$ 104.17 million $ 30,564
Jun 23, 4 PM $ 74.53
-0.05%
$ 104.26 million $ 30,482
Jun 23, 3 PM $ 74.79
-0.25%
$ 104.63 million $ 21.6 million
Jun 23, 2 PM $ 75
+0.27%
$ 104.91 million $ 21.6 million
Jun 23, 1 PM $ 74.56
-0.40%
$ 104.31 million $ 21.6 million
Jun 23, 12 PM $ 74.98
+0.08%
$ 104.88 million $ 21.6 million
Jun 23, 11 AM $ 74.58
-3.66%
$ 104.34 million $ 21.61 million
Jun 23, 10 AM $ 77.42
+0.00%
$ 108.3 million $ 21.61 million
Jun 23, 9 AM $ 74.62
+0.32%
$ 104.39 million $ 21.61 million
Jun 23, 8 AM $ 75.68
-0.54%
$ 105.87 million $ 21.63 million
Jun 23, 7 AM $ 76.17
-1.71%
$ 106.56 million $ 21.62 million
Jun 23, 6 AM $ 77.5
+0.76%
$ 108.41 million $ 21.62 million
Jun 23, 5 AM $ 77.46
-0.43%
$ 108.36 million $ 23.04 million
Jun 23, 4 AM $ 77.88
+0.16%
$ 108.94 million $ 23.04 million
Jun 23, 3 AM $ 77.76
-0.14%
$ 108.78 million $ 23.04 million
Jun 23, 2 AM $ 77.63
-0.13%
$ 108.59 million $ 23.04 million
Jun 23, 1 AM $ 80.52
+0.00%
$ 112.63 million $ 23.04 million
Jun 23, 12 AM $ 80.52
+3.37%
$ 112.63 million $ 23.04 million
Jun 22, 11 PM $ 77.96
+0.14%
$ 109.06 million $ 23.17 million
Jun 22, 10 PM $ 78.79
+0.19%
$ 110.22 million $ 23.17 million
Jun 22, 9 PM $ 78.81
+0.17%
$ 110.25 million $ 23.17 million
Jun 22, 8 PM $ 78.89
+0.28%
$ 110.35 million $ 23.17 million
Jun 22, 7 PM $ 80.98
+0.00%
$ 113.29 million $ 23.14 million
Jun 22, 6 PM $ 79.34
+0.74%
$ 110.99 million $ 23.15 million
Jun 22, 5 PM $ 78.95
+0.27%
$ 110.45 million $ 26.83 million
Jun 22, 4 PM $ 78.76
-1.18%
$ 110.17 million $ 26.83 million
Jun 22, 3 PM $ 79.72
-0.10%
$ 111.52 million $ 26.84 million
Jun 22, 2 PM $ 84.99
+5.42%
$ 118.89 million $ 26.84 million
Jun 22, 1 PM $ 86.98
+0.00%
$ 121.68 million $ 3.23 million
Jun 22, 12 PM $ 86.98
+0.00%
$ 121.68 million $ 3.23 million
Jun 22, 11 AM $ 80.29
+0.61%
$ 112.31 million $ 3.23 million
Jun 22, 10 AM $ 79.9
+0.11%
$ 111.77 million $ 5,709
Jun 22, 9 AM $ 80.04
-0.08%
$ 111.97 million $ 5,752
Jun 22, 8 AM $ 80.17
+0.00%
$ 112.15 million $ 6.94 million
Jun 22, 7 AM $ 79.98
+0.25%
$ 111.88 million $ 6.94 million
Jun 22, 6 AM $ 79.99
-0.17%
$ 111.9 million $ 6.94 million
Jun 22, 5 AM $ 79.93
+0.29%
$ 111.81 million $ 6.94 million
Jun 22, 4 AM $ 79.57
-0.09%
$ 111.31 million $ 6.94 million
Jun 22, 3 AM $ 79.64
-0.80%
$ 111.41 million $ 6.94 million
Jun 22, 2 AM $ 80.34
-0.12%
$ 112.39 million $ 7.95 million
Jun 22, 1 AM $ 79.49
+0.57%
$ 111.19 million $ 7.95 million
Jun 22, 12 AM $ 78.59
-0.04%
$ 109.93 million $ 7.95 million
Jun 21, 11 PM $ 78.87
-1.09%
$ 110.33 million $ 7.95 million
Jun 21, 10 PM $ 79.73
+0.00%
$ 111.54 million $ 7.95 million
Jun 21, 9 PM $ 79.73
-0.45%
$ 111.54 million $ 7.95 million
Jun 21, 8 PM $ 80.11
-0.37%
$ 112.06 million $ 5.57 million
Jun 21, 7 PM $ 80.28
+0.60%
$ 112.31 million $ 5.57 million
Jun 21, 6 PM $ 79.8
-0.90%
$ 111.63 million $ 5.57 million
Jun 21, 5 PM $ 80.54
+0.65%
$ 112.66 million $ 8,532
Jun 21, 4 PM $ 80.15
-0.10%
$ 112.12 million $ 8,814