Phantom Staked SOL Historical Data

PSOL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 163.75
-0.05%
$ 112.12 million $ 374,436
Nov 7, 2 AM $ 163.44
+1.18%
$ 111.91 million $ 335,644
Nov 7, 1 AM $ 161.72
-0.70%
$ 110.74 million $ 342,649
Nov 7, 12 AM $ 162.66
+0.98%
$ 111.38 million $ 500,948
Nov 6, 11 PM $ 160.71
-0.53%
$ 110.04 million $ 493,041
Nov 6, 10 PM $ 161.07
-1.20%
$ 110.28 million $ 507,981
Nov 6, 9 PM $ 162.68
+0.77%
$ 111.39 million $ 507,284
Nov 6, 8 PM $ 161.38
-0.81%
$ 110.5 million $ 503,643
Nov 6, 7 PM $ 162.8
-0.79%
$ 111.47 million $ 508,170
Nov 6, 6 PM $ 164.2
+0.48%
$ 112.43 million $ 523,927
Nov 6, 5 PM $ 162.83
+0.46%
$ 111.49 million $ 520,762
Nov 6, 4 PM $ 160.74
-1.00%
$ 110.06 million $ 468,036
Nov 6, 3 PM $ 162.21
-1.43%
$ 111.07 million $ 471,108
Nov 6, 2 PM $ 164.56
-1.54%
$ 112.68 million $ 401,682
Nov 6, 1 PM $ 167.11
+1.98%
$ 114.42 million $ 403,132
Nov 6, 12 PM $ 163.9
-0.83%
$ 112.23 million $ 391,912
Nov 6, 11 AM $ 165.4
-0.07%
$ 113.25 million $ 384,906
Nov 6, 10 AM $ 165.6
+0.05%
$ 113.39 million $ 375,458
Nov 6, 9 AM $ 165.72
+0.13%
$ 113.47 million $ 373,572
Nov 6, 8 AM $ 165.41
+0.10%
$ 113.26 million $ 326,091
Nov 6, 7 AM $ 165.23
-0.17%
$ 113.14 million $ 319,288
Nov 6, 6 AM $ 165.9
+0.16%
$ 113.59 million $ 315,112
Nov 6, 5 AM $ 166.08
-1.56%
$ 113.72 million $ 350,833
Nov 6, 4 AM $ 168.82
-0.03%
$ 115.59 million $ 436,191
Nov 6, 3 AM $ 168.82
+0.30%
$ 115.6 million $ 446,492
Nov 6, 2 AM $ 168.41
+0.62%
$ 115.31 million $ 796,653
Nov 6, 1 AM $ 167.27
-0.30%
$ 114.53 million $ 1.11 million
Nov 6, 12 AM $ 167.24
-1.15%
$ 114.51 million $ 1.48 million
Nov 5, 11 PM $ 169.36
+0.11%
$ 115.96 million $ 1.54 million
Nov 5, 10 PM $ 168.88
+0.21%
$ 115.63 million $ 1.65 million
Nov 5, 9 PM $ 168.14
-0.69%
$ 115.13 million $ 1.82 million
Nov 5, 8 PM $ 169.4
+0.14%
$ 115.99 million $ 1.97 million
Nov 5, 7 PM $ 169.48
-0.32%
$ 116.05 million $ 2.14 million
Nov 5, 6 PM $ 169.86
+0.71%
$ 116.31 million $ 2.41 million
Nov 5, 5 PM $ 168.88
+0.70%
$ 115.64 million $ 2.49 million
Nov 5, 4 PM $ 166.56
-0.01%
$ 114.04 million $ 2.57 million
Nov 5, 3 PM $ 166.37
+0.61%
$ 113.92 million $ 2.98 million
Nov 5, 2 PM $ 164.68
-0.64%
$ 112.76 million $ 3.13 million
Nov 5, 1 PM $ 165.63
+0.74%
$ 113.41 million $ 3.22 million
Nov 5, 12 PM $ 164.65
+0.56%
$ 112.74 million $ 3.42 million
Nov 5, 11 AM $ 163.34
+1.25%
$ 111.84 million $ 3.41 million
Nov 5, 10 AM $ 161.91
-0.73%
$ 110.86 million $ 3.41 million
Nov 5, 9 AM $ 163.14
+0.99%
$ 111.7 million $ 4.33 million
Nov 5, 8 AM $ 161.33
-0.94%
$ 110.46 million $ 4.55 million
Nov 5, 7 AM $ 162.85
-0.84%
$ 111.5 million $ 5.27 million
Nov 5, 6 AM $ 163.52
-0.10%
$ 111.97 million $ 5.36 million
Nov 5, 5 AM $ 163.9
+0.26%
$ 112.22 million $ 5.43 million
Nov 5, 4 AM $ 163.64
+0.22%
$ 112.05 million $ 5.57 million
Nov 5, 3 AM $ 162.75
+1.04%
$ 111.43 million $ 5.55 million
Nov 5, 2 AM $ 160.91
+2.31%
$ 110.18 million $ 5.15 million