Phantom Staked SOL Historical Data

PSOL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 160.91
+2.31%
$ 110.18 million $ 5.15 million
Nov 5, 1 AM $ 153.9
-3.07%
$ 105.38 million $ 4.77 million
Nov 5, 12 AM $ 158.92
-1.74%
$ 108.81 million $ 4.36 million
Nov 4, 11 PM $ 161.43
+0.42%
$ 110.54 million $ 4.3 million
Nov 4, 10 PM $ 160.7
+3.73%
$ 110.03 million $ 4.26 million
Nov 4, 9 PM $ 154.05
-3.55%
$ 105.48 million $ 4.07 million
Nov 4, 8 PM $ 159.4
-0.92%
$ 109.14 million $ 3.91 million
Nov 4, 7 PM $ 160.3
-0.35%
$ 109.76 million $ 3.87 million
Nov 4, 6 PM $ 160.43
-1.18%
$ 109.85 million $ 3.59 million
Nov 4, 5 PM $ 163.01
-1.16%
$ 111.61 million $ 3.61 million
Nov 4, 4 PM $ 165.94
-1.33%
$ 113.62 million $ 3.62 million
Nov 4, 3 PM $ 169.63
-0.13%
$ 116.15 million $ 3.33 million
Nov 4, 2 PM $ 168.59
+0.43%
$ 115.43 million $ 3.08 million
Nov 4, 1 PM $ 168.28
+0.13%
$ 115.23 million $ 3.07 million
Nov 4, 12 PM $ 167.61
-0.33%
$ 114.76 million $ 2.86 million
Nov 4, 11 AM $ 167.98
+0.78%
$ 115.02 million $ 2.83 million
Nov 4, 10 AM $ 166.87
+0.57%
$ 114.26 million $ 2.81 million
Nov 4, 9 AM $ 166.52
+0.62%
$ 114.02 million $ 1.93 million
Nov 4, 8 AM $ 165.99
+1.92%
$ 113.65 million $ 1.64 million
Nov 4, 7 AM $ 162.57
-1.42%
$ 111.32 million $ 1.64 million
Nov 4, 6 AM $ 164.83
+0.28%
$ 112.86 million $ 1.35 million
Nov 4, 5 AM $ 165.96
-3.47%
$ 113.63 million $ 1.26 million
Nov 4, 4 AM $ 171.59
-1.71%
$ 117.49 million $ 1.32 million
Nov 4, 3 AM $ 174.44
+0.50%
$ 119.44 million $ 1.05 million
Nov 4, 2 AM $ 173.62
-0.54%
$ 118.88 million $ 1.21 million
Nov 4, 1 AM $ 174.72
+0.79%
$ 119.63 million $ 1.22 million
Nov 4, 12 AM $ 173.5
+0.61%
$ 118.8 million $ 1.15 million
Nov 3, 11 PM $ 172.59
+0.09%
$ 118.17 million $ 1.16 million
Nov 3, 10 PM $ 171.91
-0.38%
$ 117.71 million $ 1.1 million
Nov 3, 9 PM $ 172.69
+1.30%
$ 118.24 million $ 1.1 million
Nov 3, 8 PM $ 171.93
-0.92%
$ 117.72 million $ 1.1 million
Nov 3, 7 PM $ 174.41
-0.27%
$ 119.42 million $ 1.09 million
Nov 3, 6 PM $ 175.41
-0.80%
$ 120.11 million $ 1.1 million
Nov 3, 5 PM $ 176.78
+0.73%
$ 121.05 million $ 1.15 million
Nov 3, 4 PM $ 175.1
+1.08%
$ 119.89 million $ 1.08 million
Nov 3, 3 PM $ 174.2
-5.07%
$ 119.28 million $ 1.04 million
Nov 3, 2 PM $ 182.43
-0.36%
$ 124.91 million $ 1.1 million
Nov 3, 1 PM $ 183.01
+0.01%
$ 125.31 million $ 1.06 million
Nov 3, 12 PM $ 183.16
+0.29%
$ 125.41 million $ 1.09 million
Nov 3, 11 AM $ 182.48
+0.34%
$ 124.94 million $ 1.09 million
Nov 3, 10 AM $ 182.07
-0.07%
$ 124.67 million $ 1.09 million
Nov 3, 9 AM $ 182.66
-0.20%
$ 125.07 million $ 1.09 million
Nov 3, 8 AM $ 182.3
-0.71%
$ 124.82 million $ 1.14 million
Nov 3, 7 AM $ 183.26
+0.25%
$ 125.48 million $ 615,660
Nov 3, 6 AM $ 182.2
-0.88%
$ 124.75 million $ 612,714
Nov 3, 5 AM $ 183.83
-0.52%
$ 126.67 million $ 617,657
Nov 3, 4 AM $ 184.24
-0.04%
$ 126.15 million $ 617,207
Nov 3, 3 AM $ 186.26
-2.48%
$ 127.53 million $ 625,073
Nov 3, 2 AM $ 191.02
-1.15%
$ 130.96 million $ 460,043
Nov 3, 1 AM $ 193.45
-0.54%
$ 132.46 million $ 461,298