Phantom Staked SOL Historical Data

PSOL Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 193.45
-0.54%
$ 132.46 million $ 461,298
Nov 3, 12 AM $ 195.53
+0.25%
$ 133.88 million $ 464,829
Nov 2, 11 PM $ 194.23
+1.07%
$ 132.71 million $ 448,368
Nov 2, 10 PM $ 191.91
-0.57%
$ 131.41 million $ 433,620
Nov 2, 9 PM $ 192.77
+0.50%
$ 131.99 million $ 446,895
Nov 2, 8 PM $ 191.4
+0.17%
$ 131.05 million $ 440,263
Nov 2, 7 PM $ 190.69
-0.46%
$ 130.57 million $ 439,019
Nov 2, 6 PM $ 191.82
+0.26%
$ 131.34 million $ 379,071
Nov 2, 5 PM $ 191.11
-0.06%
$ 130.86 million $ 300,729
Nov 2, 4 PM $ 190.93
-0.36%
$ 130.73 million $ 410,202
Nov 2, 3 PM $ 191.9
+0.06%
$ 131.4 million $ 411,255
Nov 2, 2 PM $ 191.54
-0.43%
$ 131.39 million $ 350,121
Nov 2, 1 PM $ 192.48
-0.28%
$ 131.79 million $ 367,295
Nov 2, 12 PM $ 193.08
-0.27%
$ 132.2 million $ 332,193
Nov 2, 11 AM $ 193.52
+0.71%
$ 132.51 million $ 325,647
Nov 2, 10 AM $ 192.08
-0.69%
$ 131.52 million $ 322,534
Nov 2, 9 AM $ 194
-0.09%
$ 132.83 million $ 309,342
Nov 2, 8 AM $ 194.63
-0.33%
$ 133.27 million $ 360,860
Nov 2, 7 AM $ 194.86
-0.06%
$ 133.42 million $ 380,312
Nov 2, 6 AM $ 194.56
+0.16%
$ 133.21 million $ 388,147
Nov 2, 5 AM $ 194.4
-0.33%
$ 133.11 million $ 400,453
Nov 2, 4 AM $ 194.02
+0.77%
$ 132.85 million $ 422,565
Nov 2, 3 AM $ 192.56
-0.06%
$ 131.85 million $ 412,095
Nov 2, 2 AM $ 192.82
+0.34%
$ 132.02 million $ 451,297
Nov 2, 1 AM $ 192.48
-0.02%
$ 131.79 million $ 453,623
Nov 2, 12 AM $ 192.85
-0.51%
$ 132.05 million $ 451,983
Nov 1, 11 PM $ 193.8
+0.31%
$ 132.7 million $ 451,186
Nov 1, 10 PM $ 193
-0.07%
$ 132.15 million $ 447,956
Nov 1, 9 PM $ 193.41
-0.30%
$ 132.43 million $ 449,990
Nov 1, 8 PM $ 194.13
+0.37%
$ 132.92 million $ 450,980
Nov 1, 7 PM $ 193.19
+0.19%
$ 132.28 million $ 455,874
Nov 1, 6 PM $ 192.8
+0.18%
$ 132.01 million $ 558,487
Nov 1, 5 PM $ 192.84
-0.56%
$ 132.04 million $ 568,184
Nov 1, 4 PM $ 193.93
+0.33%
$ 132.79 million $ 507,413
Nov 1, 3 PM $ 192.91
+0.44%
$ 132.09 million $ 535,762
Nov 1, 2 PM $ 192.39
-0.09%
$ 131.73 million $ 531,387
Nov 1, 1 PM $ 192.46
-0.62%
$ 131.78 million $ 524,599
Nov 1, 12 PM $ 193.89
+0.32%
$ 132.76 million $ 615,484
Nov 1, 11 AM $ 193.25
-0.07%
$ 132.32 million $ 616,027
Nov 1, 10 AM $ 193.26
-0.03%
$ 132.33 million $ 629,565
Nov 1, 9 AM $ 193.24
-0.18%
$ 132.32 million $ 632,912
Nov 1, 8 AM $ 193.49
+0.26%
$ 132.49 million $ 563,546
Nov 1, 7 AM $ 192.74
+0.05%
$ 131.97 million $ 519,508
Nov 1, 6 AM $ 192.42
-0.58%
$ 131.75 million $ 508,229
Nov 1, 5 AM $ 194
-0.10%
$ 132.83 million $ 501,111
Nov 1, 4 AM $ 193.99
-0.22%
$ 132.83 million $ 480,628
Nov 1, 3 AM $ 194.32
+0.35%
$ 133.05 million $ 467,962
Nov 1, 2 AM $ 193.22
-0.21%
$ 132.3 million $ 417,631
Nov 1, 1 AM $ 193.81
-0.19%
$ 132.7 million $ 419,529
Nov 1, 12 AM $ 194
-0.33%
$ 132.83 million $ 415,807
Download