Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $132.1
+0.00%
$192.69 million $309,820
Today, at 12 AM $131.94
+0.32%
$192.45 million $309,796
Yesterday, at 11 PM $131.53
+0.04%
$191.86 million $308,632
Yesterday, at 10 PM $131.57
+0.09%
$191.92 million $309,641
Yesterday, at 9 PM $131.52
-0.03%
$191.83 million $335,797
Yesterday, at 8 PM $131.78
+0.02%
$192.22 million $348,245
Yesterday, at 7 PM $131.58
-0.16%
$191.92 million $347,731
Yesterday, at 6 PM $131.78
+0.02%
$192.21 million $348,543
Yesterday, at 5 PM $131.79
+0.14%
$192.45 million $348,400
Yesterday, at 4 PM $131.51
+0.07%
$192.05 million $346,976
Yesterday, at 3 PM $131.37
-0.07%
$191.83 million $345,531
Yesterday, at 2 PM $131.58
+0.33%
$192.15 million $343,261
Yesterday, at 1 PM $131.24
-0.06%
$191.65 million $341,961
Yesterday, at 12 PM $131.29
+0.03%
$191.73 million $354,433
Yesterday, at 11 AM $131.13
-0.14%
$191.48 million $353,828
Yesterday, at 10 AM $131.43
+0.22%
$191.92 million $352,753
Yesterday, at 9 AM $131.14
+0.04%
$191.5 million $341,808
Yesterday, at 8 AM $131.1
-0.03%
$191.44 million $328,821
Yesterday, at 7 AM $131.2
+0.02%
$191.59 million $305,859
Yesterday, at 6 AM $131.27
-0.11%
$191.69 million $304,644
Yesterday, at 5 AM $131.41
+0.42%
$191.9 million $304,380
Yesterday, at 4 AM $130.96
-0.16%
$191.24 million $303,643
Yesterday, at 3 AM $131.17
+0.31%
$191.54 million $217,713
Yesterday, at 2 AM $130.8
-0.09%
$191 million $65,708
Yesterday, at 1 AM $131.11
+0.35%
$191.46 million $69,737
Yesterday, at 12 AM $130.75
+0.18%
$190.93 million $69,069
Oct 2, 11 PM $130.39
+0.24%
$190.4 million $69,331
Oct 2, 10 PM $130.09
+0.22%
$189.97 million $71,347
Oct 2, 9 PM $129.8
+0.16%
$189.54 million $196,394
Oct 2, 8 PM $129.43
-0.12%
$189 million $192,210
Oct 2, 7 PM $129.54
-0.18%
$189.16 million $192,368
Oct 2, 6 PM $129.07
-1.84%
$188.48 million $191,921
Oct 2, 5 PM $131.41
-0.41%
$191.9 million $195,316
Oct 2, 4 PM $131.5
-0.25%
$192.02 million $206,451
Oct 2, 3 PM $131.71
-0.60%
$192.33 million $207,945
Oct 2, 2 PM $132.6
-1.09%
$193.63 million $213,726
Oct 2, 1 PM $134.32
-0.24%
$196.14 million $286,335
Oct 2, 12 PM $134.43
+0.31%
$196.3 million $290,750
Oct 2, 11 AM $134.01
-0.01%
$195.69 million $287,904
Oct 2, 10 AM $134.09
+0.29%
$195.81 million $288,277
Oct 2, 9 AM $133.88
+0.08%
$195.5 million $289,898
Oct 2, 8 AM $134.13
-0.33%
$195.87 million $290,889
Oct 2, 7 AM $133.07
-0.36%
$194.31 million $296,750
Oct 2, 6 AM $133.74
-0.17%
$194.65 million $298,054
Oct 2, 5 AM $134.21
-0.93%
$195.34 million $299,451
Oct 2, 4 AM $134.5
+1.25%
$195.76 million $297,758
Oct 2, 3 AM $132.84
+0.70%
$193.35 million $292,883
Oct 2, 2 AM $131.35
-0.11%
$191.18 million $289,664
Oct 2, 1 AM $131.14
+0.63%
$190.88 million $282,931
Oct 2, 12 AM $130.66
+0.45%
$190.17 million $283,020
Download