Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 100.12
+0.00%
$ 135.83 million $ 49,050
Today, at 4 PM $ 100.27
+0.51%
$ 134.76 million $ 43,898
Today, at 3 PM $ 98.31
-1.46%
$ 132.13 million $ 43,530
Today, at 2 PM $ 100.01
-0.51%
$ 134.41 million $ 43,802
Today, at 1 PM $ 99.85
-0.69%
$ 134.19 million $ 806,706
Today, at 12 PM $ 101.3
+0.08%
$ 136.14 million $ 807,164
Today, at 11 AM $ 100.82
+0.32%
$ 135.5 million $ 805,744
Today, at 10 AM $ 100.53
-1.03%
$ 135.11 million $ 806,393
Today, at 9 AM $ 100.49
-0.50%
$ 135.06 million $ 5.5 million
Today, at 8 AM $ 100.97
-0.03%
$ 135.7 million $ 5.49 million
Today, at 7 AM $ 101.07
-0.03%
$ 135.83 million $ 5.49 million
Today, at 6 AM $ 100.52
+3.39%
$ 135.1 million $ 4.74 million
Today, at 5 AM $ 97.21
+0.00%
$ 130.64 million $ 4.74 million
Today, at 4 AM $ 97.21
-3.32%
$ 130.65 million $ 4.72 million
Today, at 3 AM $ 100.67
+0.18%
$ 135.29 million $ 25,631
Today, at 2 AM $ 100.53
+0.11%
$ 135.11 million $ 25,844
Today, at 1 AM $ 99.45
+0.10%
$ 133.66 million $ 3.82 million
Today, at 12 AM $ 99.22
+0.65%
$ 133.35 million $ 3.82 million
Yesterday, at 11 PM $ 98.87
-0.34%
$ 132.87 million $ 3.83 million
Yesterday, at 10 PM $ 99.37
+0.17%
$ 133.56 million $ 5 million
Yesterday, at 9 PM $ 96.06
+0.00%
$ 129.1 million $ 5 million
Yesterday, at 8 PM $ 96.07
-0.44%
$ 129.12 million $ 5 million
Yesterday, at 7 PM $ 96.51
-2.82%
$ 129.7 million $ 4.19 million
Yesterday, at 6 PM $ 96.35
+0.01%
$ 129.5 million $ 2.92 million
Yesterday, at 5 PM $ 96.32
+0.04%
$ 129.45 million $ 2.92 million
Yesterday, at 4 PM $ 96.21
+0.28%
$ 129.3 million $ 44,508
Yesterday, at 3 PM $ 95.43
-0.31%
$ 128.26 million $ 44,917
Yesterday, at 2 PM $ 95.8
+0.88%
$ 128.75 million $ 56,581
Yesterday, at 1 PM $ 95.02
-0.02%
$ 127.7 million $ 41,122
Yesterday, at 12 PM $ 95.14
-0.10%
$ 127.87 million $ 42,631
Yesterday, at 11 AM $ 95.24
-0.05%
$ 128 million $ 42,894
Yesterday, at 10 AM $ 94.99
-0.03%
$ 127.66 million $ 43,626
Yesterday, at 9 AM $ 95.21
+0.16%
$ 127.96 million $ 44,872
Yesterday, at 8 AM $ 94.68
+0.01%
$ 127.24 million $ 44,798
Yesterday, at 7 AM $ 94.58
-0.06%
$ 127.11 million $ 44,835
Yesterday, at 6 AM $ 94.6
-0.37%
$ 127.14 million $ 64,526
Yesterday, at 5 AM $ 94.72
+0.00%
$ 127.3 million $ 64,447
Yesterday, at 4 AM $ 94.66
-0.19%
$ 127.22 million $ 66,709
Yesterday, at 3 AM $ 94.89
+0.08%
$ 127.53 million $ 64.15 million
Yesterday, at 2 AM $ 94.69
-0.10%
$ 127.26 million $ 64.16 million
Yesterday, at 1 AM $ 94.82
+0.08%
$ 127.43 million $ 64.16 million
Yesterday, at 12 AM $ 94.92
-0.09%
$ 127.57 million $ 64.16 million
May 7, 11 PM $ 94.89
-1.54%
$ 127.53 million $ 64.16 million
May 7, 10 PM $ 96.38
+1.82%
$ 129.53 million $ 64.16 million
May 7, 9 PM $ 94.65
-0.58%
$ 127.21 million $ 63.02 million
May 7, 8 PM $ 94.83
-0.33%
$ 127.45 million $ 63.34 million
May 7, 7 PM $ 95.24
+0.27%
$ 128 million $ 63.34 million
May 7, 6 PM $ 95.4
+0.42%
$ 128.22 million $ 63.34 million
May 7, 5 PM $ 95.05
+0.00%
$ 127.75 million $ 63.34 million
May 7, 4 PM $ 95.05
+0.00%
$ 127.75 million $ 63.34 million
Download