Phantom Staked SOL Historical Data

PSOL
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 100.12
+0.00%
$ 135.83 million $ 49,050
4:55 PM $ 100.27
+0.00%
$ 135.83 million $ 43,898
4:25 PM $ 99.76
+0.00%
$ 135.83 million $ 42,910
3:55 PM $ 98.31
+0.00%
$ 135.83 million $ 43,530
3:25 PM $ 99.77
+0.00%
$ 135.83 million $ 43,550
2:55 PM $ 100.01
+0.00%
$ 135.83 million $ 43,802
2:25 PM $ 100.52
+0.00%
$ 135.83 million $ 42,125
1:55 PM $ 99.85
+0.00%
$ 135.83 million $ 806,706
1:25 PM $ 100.54
+0.00%
$ 135.83 million $ 807,214
12:55 PM $ 101.3
+0.00%
$ 135.83 million $ 807,164
12:25 PM $ 101.22
+0.00%
$ 135.83 million $ 805,798
11:55 AM $ 100.82
+0.00%
$ 135.83 million $ 805,744
11:25 AM $ 100.5
+0.00%
$ 135.83 million $ 805,770
10:55 AM $ 100.53
+0.00%
$ 135.83 million $ 806,393
10:25 AM $ 101.57
+0.00%
$ 135.83 million $ 5.5 million
9:55 AM $ 100.49
+0.00%
$ 135.83 million $ 5.5 million
9:25 AM $ 101
+0.00%
$ 135.83 million $ 5.49 million
8:55 AM $ 100.97
+0.00%
$ 135.83 million $ 5.49 million
8:25 AM $ 101
+0.00%
$ 135.83 million $ 5.49 million
7:58 AM $ 101.07
+0.00%
$ 135.83 million $ 5.49 million
7:55 AM $ 100.49
+0.00%
$ 135.83 million $ 4.74 million
7:25 AM $ 101.1
+0.00%
$ 135.38 million $ 4.74 million
6:55 AM $ 100.52
+0.00%
$ 135.38 million $ 4.74 million
6:25 AM $ 97.22
+0.00%
$ 135.38 million $ 4.74 million
5:55 AM $ 97.21
+0.00%
$ 135.38 million $ 4.74 million
5:25 AM $ 97.21
+0.00%
$ 135.38 million $ 4.72 million
4:55 AM $ 97.21
+0.00%
$ 135.38 million $ 4.72 million
4:43 AM $ 100.73
+0.00%
$ 135.38 million $ 4.72 million
4:25 AM $ 100.55
+0.00%
$ 129.7 million $ 25,343
3:55 AM $ 100.67
+0.00%
$ 129.7 million $ 25,631
3:25 AM $ 100.48
+0.00%
$ 129.7 million $ 25,659
2:55 AM $ 100.53
+0.00%
$ 129.7 million $ 25,844
2:25 AM $ 100.42
+0.00%
$ 129.7 million $ 25,747
1:55 AM $ 99.45
+0.00%
$ 129.7 million $ 3.82 million
1:25 AM $ 99.35
+0.00%
$ 129.7 million $ 3.82 million
12:55 AM $ 99.22
+0.00%
$ 129.7 million $ 3.82 million
12:25 AM $ 98.58
+0.00%
$ 129.7 million $ 3.82 million
11:55 PM $ 98.87
+0.00%
$ 129.7 million $ 3.83 million
11:25 PM $ 99.2
+0.00%
$ 129.7 million $ 5 million
10:55 PM $ 99.37
+0.00%
$ 129.7 million $ 5 million
10:25 PM $ 99.21
+0.00%
$ 129.7 million $ 5 million
9:55 PM $ 96.06
+0.00%
$ 129.7 million $ 5 million
9:25 PM $ 96.06
+0.00%
$ 129.7 million $ 5 million
8:55 PM $ 96.07
+0.00%
$ 129.7 million $ 5 million
8:25 PM $ 96.08
+0.00%
$ 129.7 million $ 5.01 million
8:14 PM $ 96.5
+0.00%
$ 129.7 million $ 5.01 million
7:55 PM $ 96.51
+0.00%
$ 133.71 million $ 4.19 million
7:27 PM $ 99.49
+0.00%
$ 133.71 million $ 4.19 million
7:25 PM $ 99.3
+0.00%
$ 133.71 million $ 2.92 million
6:55 PM $ 96.35
+0.00%
$ 130.03 million $ 2.92 million
Download