ZOMBIE TON Historical Data

ZOMBIE
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0₅62
+0.82%
$ -- $ 7
Nov 4, 2025 $ 0.0₅611
+0.16%
$ 611 $ 319
Oct 28, 2025 $ 0.0₅516
+0.77%
$ -- $ 7
Oct 27, 2025 $ 0.0₅514
-7.01%
$ 514 $ 25
Oct 26, 2025 $ 0.0₅554
+0.55%
$ 554 $ 25
Oct 11, 2025 $ 0.0000109
+3.64%
$ 1,093 $ 5
Oct 10, 2025 $ 0.0000109
+0.01%
$ 1,087 $ 5
Oct 9, 2025 $ 0.0000174
-0.70%
$ 1,743 $ 204
Sep 22, 2025 $ 0.0₅84
-8.95%
$ 840 $ 1
Sep 21, 2025 $ 0.0₅925
-0.06%
$ 923 $ 2
Sep 17, 2025 $ 0.0₅949
-0.80%
$ -- $ 1
Sep 16, 2025 $ 0.0₅96
-0.70%
$ 958 $ 4
Sep 12, 2025 $ 0.0₅99
+0.70%
$ 990 $ 7
Sep 11, 2025 $ 0.0₅984
-2.33%
$ 984 $ 13
Sep 8, 2025 $ 0.0₅955
+0.05%
$ 956 $ 2
Sep 7, 2025 $ 0.0₅965
-1.83%
$ 965 $ 70
Sep 6, 2025 $ 0.0₅984
-1.50%
$ 984 $ 47
Sep 5, 2025 $ 0.0000101
-0.29%
$ 1,013 $ 290
Sep 4, 2025 $ 0.0000102
+0.14%
$ 1,018 $ 292
Sep 3, 2025 $ 0.0₅961
+0.63%
$ 961 $ 1
Sep 2, 2025 $ 0.0₅958
-5.36%
$ 955 $ 39
Sep 1, 2025 $ 0.0000101
-10.14%
$ 1,011 $ 87
Aug 31, 2025 $ 0.0000102
-24.16%
$ 1,018 $ 251
Aug 30, 2025 $ 0.0₅931
+0.60%
$ 931 $ 42
Aug 29, 2025 $ 0.0₅926
-40.39%
$ 926 $ 505
Aug 28, 2025 $ 0.0000155
-21.52%
$ 1,553 $ 159
Aug 27, 2025 $ 0.0000258
-62.61%
$ 2,528 $ 4,146
Aug 26, 2025 $ 0.0000116
-52.82%
$ 1,162 $ 2,336
Download