ZOMBIE TON Historical Data

ZOMBIE
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0₅62
-0.13%
$ 620 $ 7
Nov 5, 2 PM $ 0.0₅62
-0.70%
$ 620 $ 7
Nov 5, 1 PM $ 0.0₅623
+0.65%
$ 623 $ 23
Nov 5, 12 PM $ 0.0₅62
+0.41%
$ 620 $ 23
Nov 5, 11 AM $ 0.0₅615
+1.34%
$ 615 $ 50
Nov 5, 10 AM $ 0.0₅611
+0.04%
$ 611 $ 98
Nov 5, 9 AM $ 0.0₅612
+0.73%
$ 612 $ 137
Nov 5, 8 AM $ 0.0₅607
-1.08%
$ 607 $ 315
Nov 5, 7 AM $ 0.0₅612
+0.10%
$ 612 $ 318
Nov 5, 6 AM $ 0.0₅608
-0.73%
$ 608 $ 317
Nov 5, 5 AM $ 0.0₅615
-1.03%
$ 615 $ 317
Nov 5, 4 AM $ 0.0₅625
-0.03%
$ 625 $ 322
Nov 5, 3 AM $ 0.0₅625
+0.60%
$ 625 $ 324
Nov 5, 2 AM $ 0.0₅62
+2.32%
$ 620 $ 322
Nov 5, 1 AM $ 0.0₅592
-2.85%
$ 592 $ 314
Nov 5, 12 AM $ 0.0₅608
-1.13%
$ 608 $ 316
Nov 4, 11 PM $ 0.0₅611
+0.06%
$ 611 $ 319
Nov 4, 10 PM $ 0.0₅61
+3.05%
$ 610 $ 316
Nov 4, 9 PM $ 0.0₅583
-3.07%
$ 583 $ 307
Nov 4, 8 PM $ 0.0₅604
-0.76%
$ 604 $ 312
Nov 4, 7 PM $ 0.0₅612
+0.51%
$ 612 $ 321
Nov 4, 6 PM $ 0.0₅599
-1.82%
$ 599 $ 322
Oct 28, 10 AM $ 0.0₅516
+0.15%
$ 516 $ 7
Oct 28, 9 AM $ 0.0₅516
-0.19%
$ 516 $ 7
Oct 28, 8 AM $ 0.0₅515
+0.20%
$ 515 $ 7
Oct 28, 7 AM $ 0.0₅514
-0.36%
$ 514 $ 14
Oct 28, 6 AM $ 0.0₅513
+0.93%
$ 513 $ 14
Oct 28, 5 AM $ 0.0₅509
-0.64%
$ 509 $ 14
Oct 28, 4 AM $ 0.0₅51
+0.19%
$ 510 $ 25
Oct 28, 3 AM $ 0.0₅51
+0.55%
$ 510 $ 25
Oct 28, 2 AM $ 0.0₅509
-0.85%
$ 509 $ 25
Oct 28, 1 AM $ 0.0₅512
+0.27%
$ 512 $ 25
Oct 28, 12 AM $ 0.0₅51
-0.57%
$ 510 $ 25
Oct 27, 11 PM $ 0.0₅514
-0.14%
$ 514 $ 25
Oct 27, 10 PM $ 0.0₅515
-0.38%
$ 515 $ 30
Oct 27, 9 PM $ 0.0₅515
+0.51%
$ 515 $ 30
Oct 27, 8 PM $ 0.0₅514
-0.82%
$ 514 $ 30
Oct 27, 7 PM $ 0.0₅52
-0.21%
$ 520 $ 30
Oct 27, 6 PM $ 0.0₅521
+0.48%
$ 521 $ 30
Oct 27, 5 PM $ 0.0₅517
+0.63%
$ 517 $ 30
Oct 27, 4 PM $ 0.0₅512
+0.60%
$ 512 $ 39
Oct 27, 3 PM $ 0.0₅508
+0.28%
$ 508 $ 38
Oct 27, 2 PM $ 0.0₅506
-0.08%
$ 506 $ 38
Oct 27, 1 PM $ 0.0₅503
-0.30%
$ 503 $ 38
Oct 27, 12 PM $ 0.0₅505
-0.72%
$ 505 $ 38
Oct 27, 11 AM $ 0.0₅509
+0.33%
$ 509 $ 38
Oct 27, 10 AM $ 0.0₅526
-1.82%
$ 526 $ 38
Oct 27, 9 AM $ 0.0₅536
-0.50%
$ 536 $ 31
Oct 27, 8 AM $ 0.0₅514
-0.24%
$ 514 $ 31
Oct 27, 7 AM $ 0.0₅512
-0.48%
$ 512 $ 24
Download