ZOMBIE TON Historical Data

ZOMBIE
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅784
-0.29%
$ 784 $ 12
Jun 12, 12 PM $ 0.0₅783
+0.28%
$ 783 $ 12
Jun 12, 11 AM $ 0.0₅781
-0.23%
$ 781 $ 12
Jun 12, 10 AM $ 0.0₅781
-0.33%
$ 781 $ 12
Jun 12, 9 AM $ 0.0₅783
+1.48%
$ 783 $ 12
Jun 12, 8 AM $ 0.0₅768
+0.67%
$ 768 $ 12
Jun 12, 7 AM $ 0.0₅763
+0.21%
$ 763 $ 12
Jun 12, 6 AM $ 0.0₅762
-3.04%
$ 762 $ 12
Jun 12, 5 AM $ 0.0₅783
+0.74%
$ 783 $ 12
Jun 12, 4 AM $ 0.0₅778
-0.35%
$ 778 $ 12
Jun 12, 3 AM $ 0.0₅78
-0.44%
$ 780 $ 12
Jun 12, 2 AM $ 0.0₅787
+1.57%
$ 787 $ 12
Jun 12, 1 AM $ 0.0₅771
+0.46%
$ 771 $ 12
Jun 12, 12 AM $ 0.0₅772
+0.25%
$ 772 $ 12
Jun 11, 11 PM $ 0.0₅775
+0.08%
$ 775 $ 12
Jun 11, 10 PM $ 0.0₅773
-0.54%
$ 773 $ 12
Jun 11, 9 PM $ 0.0₅775
+0.76%
$ 775 $ 12
Jun 11, 8 PM $ 0.0₅766
+0.32%
$ 766 $ 12
Jun 11, 7 PM $ 0.0₅767
+0.78%
$ 767 $ 14
Jun 11, 6 PM $ 0.0₅756
+0.81%
$ 756 $ 23
Jun 11, 5 PM $ 0.0₅746
+2.01%
$ 746 $ 22
Jun 11, 4 PM $ 0.0₅735
+0.48%
$ 735 $ 151
Jun 11, 3 PM $ 0.0₅732
-0.09%
$ 732 $ 151
Jun 11, 2 PM $ 0.0₅736
-0.12%
$ 736 $ 151
Jun 11, 1 PM $ 0.0₅805
+0.00%
$ 805 $ 142
Jun 11, 12 PM $ 0.0₅806
-1.39%
$ 806 $ 142
Jun 11, 11 AM $ 0.0₅817
-0.59%
$ 817 $ 144
Jun 11, 10 AM $ 0.0₅82
+0.94%
$ 820 $ 145
Jun 11, 9 AM $ 0.0₅811
+0.03%
$ 811 $ 143
May 7, 2 AM $ 0.0₅459
+0.00%
$ 459 $ 23
May 7, 1 AM $ 0.0₅455
+4.34%
$ 455 $ 23
May 7, 12 AM $ 0.0₅442
+0.47%
$ 442 $ 22
May 6, 11 PM $ 0.0₅438
+1.73%
$ 438 $ 22
Download