ZOMBIE TON Historical Data

ZOMBIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0₅513
+0.01%
$ 513 $ 24
Oct 27, 4 AM $ 0.0₅557
+0.17%
$ 557 $ 16
Oct 27, 3 AM $ 0.0₅558
-0.26%
$ 558 $ 16
Oct 27, 2 AM $ 0.0₅559
+0.25%
$ 559 $ 16
Oct 27, 1 AM $ 0.0₅557
+0.26%
$ 557 $ 16
Oct 27, 12 AM $ 0.0₅557
+0.77%
$ 557 $ 25
Oct 26, 11 PM $ 0.0₅554
+3.14%
$ 554 $ 25
Oct 26, 10 PM $ 0.0₅535
+0.95%
$ 535 $ 20
Oct 26, 9 PM $ 0.0₅53
+0.05%
$ 530 $ 20
Oct 26, 8 PM $ 0.0₅53
+0.33%
$ 530 $ 20
Oct 26, 7 PM $ 0.0₅528
-0.12%
$ 528 $ 26
Oct 26, 6 PM $ 0.0₅529
-0.04%
$ 529 $ 30
Oct 26, 5 PM $ 0.0₅53
-5.79%
$ 530 $ 169
Oct 26, 4 PM $ 0.0₅563
-0.03%
$ 563 $ 218
Oct 26, 3 PM $ 0.0₅562
+0.27%
$ 562 $ 236
Oct 26, 2 PM $ 0.0₅561
-0.25%
$ 561 $ 300
Oct 26, 1 PM $ 0.0₅563
+0.41%
$ 563 $ 407
Oct 26, 12 PM $ 0.0₅559
+0.19%
$ 559 $ 438
Oct 26, 11 AM $ 0.0₅556
+0.21%
$ 556 $ 560
Oct 26, 10 AM $ 0.0₅555
-0.11%
$ 555 $ 632
Oct 26, 9 AM $ 0.0₅555
+0.55%
$ 555 $ 632
Oct 26, 8 AM $ 0.0₅552
-0.08%
$ 552 $ 629
Oct 26, 7 AM $ 0.0₅552
+0.18%
$ 552 $ 629
Oct 11, 11 PM $ 0.0000109
+0.09%
$ 1,093 $ 5
Oct 11, 10 PM $ 0.000011
+0.44%
$ 1,096 $ 5
Oct 11, 9 PM $ 0.0000108
+1.17%
$ 1,084 $ 5
Oct 11, 8 PM $ 0.0000107
-1.09%
$ 1,070 $ 5
Oct 11, 7 PM $ 0.000011
-3.29%
$ 1,096 $ 5
Oct 11, 6 PM $ 0.0000114
-0.57%
$ 1,140 $ 6
Oct 11, 5 PM $ 0.0000114
+0.85%
$ 1,141 $ 6
Oct 11, 4 PM $ 0.0000113
-0.58%
$ 1,131 $ 6
Oct 11, 3 PM $ 0.0000114
+0.47%
$ 1,141 $ 6
Oct 11, 2 PM $ 0.0000113
-0.85%
$ 1,133 $ 6
Oct 11, 1 PM $ 0.0000113
-1.02%
$ 1,131 $ 6
Oct 11, 12 PM $ 0.0000115
-0.29%
$ 1,154 $ 6
Oct 11, 11 AM $ 0.0000115
+0.09%
$ 1,149 $ 6
Oct 11, 10 AM $ 0.0000114
-0.68%
$ 1,143 $ 6
Oct 11, 9 AM $ 0.0000116
+1.04%
$ 1,155 $ 6
Oct 11, 8 AM $ 0.0000114
+2.79%
$ 1,136 $ 6
Oct 11, 7 AM $ 0.000011
-0.80%
$ 1,105 $ 5
Oct 11, 6 AM $ 0.0000112
+2.55%
$ 1,124 $ 6
Oct 11, 5 AM $ 0.0000109
-1.47%
$ 1,087 $ 5
Oct 11, 4 AM $ 0.0000109
+0.89%
$ 1,095 $ 5
Oct 11, 3 AM $ 0.0000108
-4.18%
$ 1,080 $ 5
Oct 11, 2 AM $ 0.0000112
+5.33%
$ 1,118 $ 6
Oct 11, 1 AM $ 0.0000108
-1.59%
$ 1,078 $ 5
Oct 11, 12 AM $ 0.0000108
+2.00%
$ 1,076 $ 5
Oct 10, 11 PM $ 0.0000109
+47.21%
$ 1,087 $ 5
Oct 10, 10 PM $ 0.0₅736
-8.41%
$ 736 $ 19
Oct 10, 9 PM $ 0.0₅697
-32.33%
$ 697 $ 21