ZOMBIE TON Historical Data

ZOMBIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0000106
-0.17%
$ 1,058 $ 123
Oct 10, 7 PM $ 0.0000106
-1.52%
$ 1,061 $ 207
Oct 10, 6 PM $ 0.0000108
-0.15%
$ 1,079 $ 210
Oct 10, 5 PM $ 0.0000108
+1.05%
$ 1,081 $ 211
Oct 10, 4 PM $ 0.0000108
+1.18%
$ 1,075 $ 209
Oct 10, 3 PM $ 0.0000106
-2.99%
$ 1,058 $ 207
Oct 10, 2 PM $ 0.0000109
-0.03%
$ 1,087 $ 213
Oct 10, 1 PM $ 0.0000109
+0.56%
$ 1,090 $ 212
Oct 10, 12 PM $ 0.0000108
+0.12%
$ 1,084 $ 211
Oct 10, 11 AM $ 0.0000108
+0.17%
$ 1,081 $ 211
Oct 10, 10 AM $ 0.0000108
+0.12%
$ 1,076 $ 210
Oct 10, 9 AM $ 0.0000108
+0.16%
$ 1,077 $ 210
Oct 10, 8 AM $ 0.0000107
+0.12%
$ 1,072 $ 210
Oct 10, 7 AM $ 0.0000107
-0.51%
$ 1,072 $ 209
Oct 10, 6 AM $ 0.0000108
-0.74%
$ 1,077 $ 334
Oct 10, 5 AM $ 0.0000108
-0.15%
$ 1,084 $ 337
Oct 10, 4 AM $ 0.0000109
-0.37%
$ 1,085 $ 337
Oct 10, 3 AM $ 0.0000109
+0.80%
$ 1,091 $ 338
Oct 10, 2 AM $ 0.0000108
-0.25%
$ 1,084 $ 336
Oct 10, 1 AM $ 0.0000109
-0.05%
$ 1,086 $ 490
Oct 9, 6 PM $ 0.0000174
+0.18%
$ 1,743 $ 204
Oct 9, 5 PM $ 0.0000174
+0.69%
$ 1,737 $ 204
Oct 9, 4 PM $ 0.0000173
-0.81%
$ 1,725 $ 202
Oct 9, 3 PM $ 0.0000174
-1.10%
$ 1,736 $ 204
Download