DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
-0.06%
$ 11,451 $ 23
Yesterday $ 0.00114
-1.97%
$ -- $ 14
Jun 29, 2026 $ 0.00116
+0.00%
$ -- $ 16
Jun 28, 2026 $ 0.00116
+0.81%
$ -- $ 30
Jun 27, 2026 $ 0.00117
-0.13%
$ 11,681 $ 5
Jun 26, 2026 $ 0.00117
+0.00%
$ 11,698 $ 7
Jun 25, 2026 $ 0.00117
+0.24%
$ -- $ 9
Jun 24, 2026 $ 0.00117
+0.14%
$ -- $ 8
Jun 23, 2026 $ 0.00117
-1.24%
$ 11,678 $ 42
Jun 22, 2026 $ 0.00118
+1.42%
$ 11,832 $ 46
Jun 21, 2026 $ 0.00117
-0.99%
$ -- $ 44
Jun 20, 2026 $ 0.00118
-0.08%
$ -- $ 3
Jun 19, 2026 $ 0.00118
+1.18%
$ -- $ 35
Jun 18, 2026 $ 0.00117
-0.02%
$ 11,663 $ 3
Jun 17, 2026 $ 0.00117
+1.28%
$ 11,713 $ 29
Jun 16, 2026 $ 0.00115
-2.96%
$ -- $ 46
Jun 15, 2026 $ 0.00118
-0.05%
$ -- $ 26
Jun 14, 2026 $ 0.00118
-0.30%
$ -- $ 9
Jun 13, 2026 $ 0.00119
+0.08%
$ -- $ 14
Jun 12, 2026 $ 0.00118
-0.34%
$ 11,845 $ 15
Jun 11, 2026 $ 0.00119
+0.31%
$ -- $ 16
Jun 10, 2026 $ 0.00119
+0.43%
$ 11,852 $ 40
Jun 9, 2026 $ 0.00118
-0.50%
$ 11,799 $ 55
Jun 8, 2026 $ 0.00119
-0.15%
$ 11,861 $ 15
Jun 7, 2026 $ 0.00119
-2.50%
$ 11,856 $ 73
Jun 6, 2026 $ 0.00121
-2.81%
$ 12,121 $ 200
Jun 5, 2026 $ 0.00125
-1.28%
$ 12,472 $ 123
Jun 4, 2026 $ 0.00126
-1.89%
$ 12,633 $ 285
Jun 3, 2026 $ 0.00129
+3.01%
$ 12,868 $ 465
Jun 2, 2026 $ 0.00125
+3.23%
$ 12,488 $ 241
Jun 1, 2026 $ 0.00121
+0.50%
$ 12,069 $ 48
May 31, 2026 $ 0.0012
-0.80%
$ 12,014 $ 44
May 30, 2026 $ 0.00121
-1.58%
$ 12,124 $ 55
May 29, 2026 $ 0.00123
-0.22%
$ 12,323 $ 48
May 28, 2026 $ 0.00124
+1.08%
$ 12,351 $ 53
May 27, 2026 $ 0.00122
-2.75%
$ 12,221 $ 92
May 26, 2026 $ 0.00126
-0.50%
$ 12,566 $ 136
May 25, 2026 $ 0.00126
+3.58%
$ 12,626 $ 193
May 24, 2026 $ 0.00122
+1.98%
$ -- $ 49
May 23, 2026 $ 0.00119
-0.99%
$ 11,941 $ 42
May 22, 2026 $ 0.0012
+10.69%
$ 12,033 $ 181
May 21, 2026 $ 0.00109
+2.10%
$ 10,868 $ 69
May 20, 2026 $ 0.00112
+2.94%
$ -- $ 107
May 19, 2026 $ 0.00106
+1.94%
$ -- $ 18
May 18, 2026 $ 0.00107
-4.52%
$ 10,679 $ 11
May 16, 2026 $ 0.00109
+0.00%
$ -- $ 7
May 15, 2026 $ 0.0011
+0.00%
$ -- $ 3
May 14, 2026 $ 0.000989
-1.92%
$ -- $ 16
May 13, 2026 $ 0.00106
+2.97%
$ -- $ 13
May 12, 2026 $ 0.000882
-12.57%
$ 8,825 $ 5
Download