DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 11,440 $ 14
May 5, 2026 $ 0.00114
-6.04%
$ -- $ 16
May 4, 2026 $ 0.00111
-3.82%
$ -- $ 27
May 3, 2026 $ 0.00123
+7.71%
$ 12,344 $ 28
May 2, 2026 $ 0.00118
+5.92%
$ -- $ 10
May 1, 2026 $ 0.00122
+3.99%
$ -- $ 9
Apr 30, 2026 $ 0.00115
-0.04%
$ -- $ 11
Apr 29, 2026 $ 0.00115
+0.04%
$ -- $ 5
Apr 26, 2026 $ 0.00116
+0.00%
$ 11,582 $ 5
Apr 24, 2026 $ 0.00117
+0.01%
$ -- $ 2
Apr 21, 2026 $ 0.00117
-0.37%
$ 11,674 $ 11
Apr 20, 2026 $ 0.00118
-1.30%
$ 11,754 $ 4
Apr 19, 2026 $ 0.00118
+0.41%
$ -- $ 17
Apr 17, 2026 $ 0.00117
-0.10%
$ -- $ 17
Apr 16, 2026 $ 0.00117
-1.01%
$ 11,688 $ 21
Apr 15, 2026 $ 0.00118
-0.13%
$ -- $ 15
Apr 14, 2026 $ 0.00118
-0.14%
$ -- $ 11
Apr 13, 2026 $ 0.00119
-0.44%
$ 11,877 $ 24
Apr 12, 2026 $ 0.0012
-0.33%
$ 11,986 $ 24
Apr 11, 2026 $ 0.0012
-0.43%
$ -- $ 32
Apr 10, 2026 $ 0.00121
+1.05%
$ 12,067 $ 69
Apr 9, 2026 $ 0.0012
+0.84%
$ 11,960 $ 160
Apr 8, 2026 $ 0.00118
+2.36%
$ 11,842 $ 172
Apr 7, 2026 $ 0.00116
-0.31%
$ -- $ 8
Apr 6, 2026 $ 0.00116
-0.10%
$ -- $ 5
Apr 5, 2026 $ 0.00116
-0.23%
$ -- $ 45
Apr 4, 2026 $ 0.00116
+0.01%
$ -- $ 40
Apr 3, 2026 $ 0.00116
-0.64%
$ -- $ 46
Apr 2, 2026 $ 0.00117
+0.17%
$ 11,714 $ 9
Apr 1, 2026 $ 0.00118
-1.05%
$ -- $ 51
Mar 31, 2026 $ 0.00119
+0.54%
$ -- $ 136
Mar 30, 2026 $ 0.00119
+2.44%
$ 11,867 $ 70
Mar 29, 2026 $ 0.00116
-0.46%
$ 11,588 $ 42
Mar 28, 2026 $ 0.00117
-0.11%
$ 11,655 $ 7
Mar 27, 2026 $ 0.00117
-0.58%
$ -- $ 25
Mar 26, 2026 $ 0.00117
-0.31%
$ -- $ 17
Mar 25, 2026 $ 0.00119
-6.08%
$ -- $ 10
Mar 24, 2026 $ 0.00118
+0.42%
$ 11,807 $ 10
Mar 23, 2026 $ 0.00118
-0.31%
$ -- $ 35
Mar 22, 2026 $ 0.00118
+0.73%
$ 11,808 $ 38
Mar 20, 2026 $ 0.00118
-0.54%
$ -- $ 20
Mar 19, 2026 $ 0.00118
-0.02%
$ -- $ 6
Mar 18, 2026 $ 0.00119
-1.12%
$ -- $ 29
Mar 17, 2026 $ 0.0012
+0.13%
$ -- $ 8
Mar 16, 2026 $ 0.0012
+0.01%
$ -- $ 11
Mar 15, 2026 $ 0.0012
-1.74%
$ -- $ 13
Mar 14, 2026 $ 0.00122
-0.06%
$ -- $ 70
Mar 13, 2026 $ 0.00123
-2.15%
$ -- $ 67
Mar 12, 2026 $ 0.00126
-1.80%
$ 12,599 $ 127
Mar 11, 2026 $ 0.00128
+0.70%
$ 12,830 $ 8
Download