DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.11%
$ 10,600 $ 15
Yesterday $ 0.00108
+0.11%
$ -- $ 55
Aug 13, 2026 $ 0.00107
-1.06%
$ 10,745 $ 272
Aug 12, 2026 $ 0.00107
+2.39%
$ 10,696 $ 302
Aug 11, 2026 $ 0.00104
-0.61%
$ -- $ 22
Aug 10, 2026 $ 0.00103
+1.10%
$ -- $ 35
Aug 9, 2026 $ 0.00104
-1.34%
$ 10,382 $ 12
Aug 8, 2026 $ 0.00105
+0.00%
$ 10,527 $ 1
Aug 7, 2026 $ 0.00105
-0.29%
$ 10,528 $ 16
Aug 6, 2026 $ 0.00106
-0.31%
$ 10,571 $ 13
Aug 5, 2026 $ 0.00106
+0.14%
$ -- $ 9
Aug 4, 2026 $ 0.00106
-0.23%
$ 10,602 $ 8
Aug 3, 2026 $ 0.00105
+408.10%
$ -- $ 45
Aug 2, 2026 $ 0.00106
-0.29%
$ 10,577 $ 12
Aug 1, 2026 $ 0.00106
+685.28%
$ 10,623 $ 51
Jul 31, 2026 $ 0.000138
-86.93%
$ -- $ 6
Jul 30, 2026 $ 0.00105
-0.59%
$ 10,527 $ 44
Jul 29, 2026 $ 0.00106
-0.73%
$ 10,600 $ 16
Jul 28, 2026 $ 0.00107
-0.35%
$ 10,684 $ 9
Jul 27, 2026 $ 0.00107
-0.48%
$ 10,722 $ 25
Jul 26, 2026 $ 0.00108
+0.00%
$ 10,757 $ 3
Jul 25, 2026 $ 0.00106
-1.75%
$ 10,609 $ 17
Jul 24, 2026 $ 0.00108
+0.41%
$ 10,808 $ 9
Jul 23, 2026 $ 0.00108
+0.62%
$ 10,761 $ 21
Jul 22, 2026 $ 0.00107
-1.73%
$ 10,701 $ 23
Jul 21, 2026 $ 0.00108
-1.36%
$ 10,785 $ 15
Jul 20, 2026 $ 0.00109
-0.70%
$ 10,941 $ 61
Jul 19, 2026 $ 0.0011
-1.26%
$ -- $ 39
Jul 18, 2026 $ 0.00111
+31.89%
$ 11,051 $ 78
Jul 17, 2026 $ 0.000838
-23.96%
$ 8,382 $ 76
Jul 16, 2026 $ 0.000971
-9.97%
$ -- $ 36
Jul 15, 2026 $ 0.00103
-8.02%
$ 10,284 $ 37
Jul 14, 2026 $ 0.00112
+1.63%
$ -- $ 60
Jul 13, 2026 $ 0.0011
-1.91%
$ 10,998 $ 34
Jul 12, 2026 $ 0.00112
-0.93%
$ 11,212 $ 57
Jul 11, 2026 $ 0.00112
-0.95%
$ -- $ 14
Jul 10, 2026 $ 0.00112
-0.42%
$ -- $ 22
Jul 9, 2026 $ 0.00113
-0.62%
$ 11,295 $ 14
Jul 8, 2026 $ 0.00112
+0.81%
$ -- $ 37
Jul 7, 2026 $ 0.00115
+0.17%
$ -- $ 28
Jul 6, 2026 $ 0.00113
-1.75%
$ 11,334 $ 18
Jul 5, 2026 $ 0.00115
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.00115
-0.03%
$ -- $ 6
Jul 3, 2026 $ 0.00115
-1.24%
$ 11,495 $ 85
Jul 2, 2026 $ 0.00115
+0.02%
$ -- $ 12
Jul 1, 2026 $ 0.00115
-0.42%
$ 11,532 $ 14
Jun 30, 2026 $ 0.00114
-1.97%
$ -- $ 14
Jun 29, 2026 $ 0.00116
+0.00%
$ -- $ 16
Jun 28, 2026 $ 0.00116
+0.81%
$ -- $ 30
Jun 27, 2026 $ 0.00117
-0.13%
$ 11,681 $ 5
Download