DSNToken Historical Data

DSN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00172
-0.03%
$ 17,193 $ 2,688
Oct 23, 8 AM $ 0.00176
+1.09%
$ 17,589 $ 2,747
Oct 23, 4 AM $ 0.0017
+0.00%
$ 16,981 $ 2,643
Oct 23, 3 AM $ 0.0017
-0.13%
$ 17,001 $ 2,639
Oct 23, 2 AM $ 0.00171
-0.28%
$ 17,081 $ 2,625
Oct 23, 1 AM $ 0.00171
+0.11%
$ 17,104 $ 2,612
Oct 22, 11 PM $ 0.00172
+0.27%
$ 17,156 $ 2,588
Oct 22, 10 PM $ 0.00171
+0.34%
$ 17,098 $ 2,558
Oct 22, 9 PM $ 0.00171
-0.15%
$ -- $ 2,543
Oct 22, 8 PM $ 0.00171
-0.26%
$ 17,132 $ 2,534
Oct 22, 7 PM $ 0.00172
+0.00%
$ 17,166 $ 2,515
Oct 22, 6 PM $ 0.00172
-0.95%
$ 17,224 $ 2,505
Oct 22, 5 PM $ 0.00174
-0.05%
$ 17,425 $ 2,479
Oct 22, 2 PM $ 0.00174
+0.00%
$ 17,429 $ 2,469
Oct 22, 1 PM $ 0.00175
-0.45%
$ 17,461 $ 2,464
Oct 22, 8 AM $ 0.00176
+0.14%
$ 17,574 $ 2,446
Oct 22, 7 AM $ 0.00175
+0.23%
$ 17,494 $ 2,442
Oct 22, 6 AM $ 0.00174
-0.35%
$ 17,442 $ 2,420
Oct 22, 4 AM $ 0.00173
-0.18%
$ 17,338 $ 2,383
Oct 22, 3 AM $ 0.00174
+0.00%
$ 17,383 $ 2,361
Oct 22, 2 AM $ 0.00174
-0.15%
$ 17,386 $ 2,361
Oct 21, 9 AM $ 0.00209
+0.00%
$ 20,900 $ 2,791
Oct 21, 5 AM $ 0.00178
+0.00%
$ 17,804 $ 2,370
Oct 21, 3 AM $ 0.00175
-0.39%
$ 17,546 $ 2,318
Oct 20, 6 PM $ 0.0018
+0.00%
$ 18,023 $ 2,315
Oct 20, 5 PM $ 0.0018
+0.04%
$ 18,015 $ 2,344
Oct 20, 4 PM $ 0.0018
+0.01%
$ 18,024 $ 2,340
Oct 20, 3 PM $ 0.0018
+0.00%
$ 18,045 $ 2,326
Oct 20, 2 PM $ 0.00181
-0.23%
$ 18,070 $ 2,324
Oct 20, 4 AM $ 0.00182
+0.00%
$ 18,180 $ 2,295
Oct 20, 3 AM $ 0.00182
+0.07%
$ 18,179 $ 2,293
Oct 19, 6 PM $ 0.00182
+0.00%
$ 18,159 $ 2,278
Oct 19, 5 PM $ 0.00182
-0.02%
$ 18,212 $ 2,272
Oct 19, 2 PM $ 0.00182
+0.00%
$ 18,246 $ 2,267
Oct 19, 1 PM $ 0.00183
+0.00%
$ 18,271 $ 2,264
Oct 19, 12 PM $ 0.00183
-0.06%
$ 18,263 $ 2,264
Oct 19, 11 AM $ 0.00184
+1.18%
$ 18,384 $ 2,230
Oct 19, 10 AM $ 0.00181
+0.00%
$ 18,146 $ 2,192
Oct 19, 8 AM $ 0.00182
+0.00%
$ 18,214 $ 2,191
Oct 19, 7 AM $ 0.00182
-0.29%
$ 18,170 $ 2,190
Oct 19, 4 AM $ 0.00188
+0.00%
$ 18,789 $ 2,010
Oct 19, 3 AM $ 0.00188
+0.48%
$ 18,773 $ 2,006
Oct 19, 2 AM $ 0.00187
+0.00%
$ 18,693 $ 1,983
Oct 19, 1 AM $ 0.00187
-0.45%
$ 18,699 $ 1,980
Oct 19, 12 AM $ 0.00188
-0.19%
$ 18,821 $ 1,958
Oct 18, 10 PM $ 0.00189
+0.07%
$ 18,891 $ 1,947
Oct 18, 3 PM $ 0.00189
+0.44%
$ 18,881 $ 1,943
Oct 18, 2 PM $ 0.00188
-0.19%
$ 18,793 $ 1,928
Oct 18, 9 AM $ 0.00188
-0.17%
$ 18,840 $ 1,917
Oct 18, 8 AM $ 0.00188
+1.23%
$ 18,842 $ 1,907