DSNToken Historical Data

DSN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00186
-0.48%
$ 18,557 $ 1,868
Oct 18, 6 AM $ 0.00187
+0.00%
$ 18,692 $ 1,851
Oct 18, 2 AM $ 0.00187
+0.00%
$ 18,678 $ 1,846
Oct 18, 1 AM $ 0.00188
-0.08%
$ 18,755 $ 1,833
Oct 18, 12 AM $ 0.00188
+0.00%
$ 18,757 $ 1,829
Oct 17, 4 PM $ 0.00187
+0.88%
$ 18,746 $ 1,818
Oct 17, 3 PM $ 0.00186
+0.00%
$ 18,609 $ 1,790
Oct 17, 2 PM $ 0.00187
+0.41%
$ 18,651 $ 1,786
Oct 17, 1 PM $ 0.00186
+0.00%
$ 18,613 $ 1,768
Oct 17, 9 AM $ 0.00187
-0.38%
$ 18,743 $ 1,759
Oct 17, 8 AM $ 0.00188
-0.17%
$ 18,843 $ 1,746
Oct 17, 7 AM $ 0.00189
-0.09%
$ 18,894 $ 1,738
Oct 17, 6 AM $ 0.00189
-0.49%
$ 18,948 $ 1,730
Oct 17, 5 AM $ 0.0019
-0.27%
$ 19,034 $ 1,715
Oct 17, 4 AM $ 0.00191
-0.19%
$ 19,111 $ 1,699
Oct 17, 3 AM $ 0.00192
-0.29%
$ 19,181 $ 1,687
Oct 17, 1 AM $ 0.00193
+0.13%
$ 19,252 $ 1,677
Oct 17, 12 AM $ 0.00192
+0.03%
$ 19,217 $ 1,673
Oct 16, 10 PM $ 0.00192
+0.00%
$ 19,228 $ 1,668
Oct 16, 5 PM $ 0.00193
-0.02%
$ 19,265 $ 1,666
Oct 16, 4 PM $ 0.00193
+0.00%
$ 19,296 $ 1,654
Oct 16, 2 PM $ 0.00193
+0.00%
$ 19,323 $ 1,651
Oct 16, 12 PM $ 0.00193
+0.00%
$ 19,321 $ 1,645
Oct 16, 10 AM $ 0.00193
+0.47%
$ 19,283 $ 1,638
Oct 16, 9 AM $ 0.00191
-0.16%
$ 19,129 $ 1,625
Oct 16, 8 AM $ 0.00191
-0.78%
$ 19,127 $ 1,608
Oct 16, 7 AM $ 0.00193
-0.44%
$ 19,289 $ 1,577
Oct 16, 6 AM $ 0.00194
-0.12%
$ 19,374 $ 1,548
Oct 16, 4 AM $ 0.00194
+0.16%
$ 19,367 $ 1,538
Oct 16, 3 AM $ 0.00193
+0.17%
$ 19,334 $ 1,535
Oct 16, 2 AM $ 0.00194
-0.13%
$ 19,379 $ 1,520
Oct 16, 12 AM $ 0.00195
-0.46%
$ 19,496 $ 1,506
Oct 15, 11 PM $ 0.00195
+0.92%
$ 19,547 $ 1,506
Oct 15, 10 PM $ 0.00194
+0.55%
$ 19,350 $ 1,472
Oct 15, 6 PM $ 0.00193
+0.00%
$ 19,252 $ 1,446
Oct 15, 3 PM $ 0.00192
+0.00%
$ 19,237 $ 1,438
Oct 15, 2 PM $ 0.00192
+0.04%
$ 19,230 $ 1,435
Oct 15, 1 PM $ 0.00193
+0.01%
$ 19,283 $ 1,412
Oct 15, 12 PM $ 0.00193
-1.08%
$ 19,287 $ 1,396
Oct 15, 11 AM $ 0.00195
+0.45%
$ 19,474 $ 1,353
Oct 15, 10 AM $ 0.00193
+2.33%
$ 19,264 $ 1,260
Oct 15, 9 AM $ 0.00189
+0.16%
$ 18,873 $ 1,177
Oct 15, 8 AM $ 0.00188
-0.09%
$ 18,849 $ 1,170
Oct 15, 7 AM $ 0.00188
-0.05%
$ 18,847 $ 1,147
Oct 15, 6 AM $ 0.00189
+0.54%
$ 18,928 $ 1,117
Oct 14, 3 PM $ 0.00188
+0.31%
$ 18,822 $ 1,090
Oct 14, 2 PM $ 0.00188
+0.06%
$ 18,795 $ 1,081
Oct 14, 1 PM $ 0.00188
+0.00%
$ 18,776 $ 1,080
Oct 14, 12 PM $ 0.00188
+0.06%
$ 18,764 $ 1,075
Oct 14, 11 AM $ 0.00187
+0.00%
$ 18,731 $ 1,070