DSNToken Historical Data

DSN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00187
+0.00%
$ 18,719 $ 1,069
Oct 14, 7 AM $ 0.00187
+0.21%
$ 18,740 $ 1,065
Oct 14, 6 AM $ 0.00187
-0.20%
$ 18,713 $ 1,059
Oct 14, 5 AM $ 0.00188
-0.05%
$ 18,775 $ 1,044
Oct 13, 12 PM $ 0.00187
+0.22%
$ 18,747 $ 908
Oct 13, 11 AM $ 0.00188
+0.18%
$ 18,755 $ 895
Oct 13, 10 AM $ 0.00187
+1.13%
$ 18,708 $ 872
Oct 13, 9 AM $ 0.00185
+0.50%
$ 18,472 $ 847
Oct 13, 8 AM $ 0.00184
+0.20%
$ 18,428 $ 834
Oct 13, 5 AM $ 0.00184
+0.52%
$ 18,411 $ 824
Oct 13, 4 AM $ 0.00183
-2.58%
$ 18,307 $ 780
Oct 13, 2 AM $ 0.00188
+0.00%
$ 18,835 $ 727
Oct 13, 12 AM $ 0.00187
-0.42%
$ 18,708 $ 713
Oct 12, 11 PM $ 0.00188
+0.36%
$ 18,770 $ 706
Oct 12, 4 PM $ 0.00186
+0.63%
$ 18,599 $ 677
Oct 12, 2 PM $ 0.00185
-1.70%
$ 18,492 $ 659
Oct 12, 1 PM $ 0.00188
+0.63%
$ 18,821 $ 607
Oct 12, 12 PM $ 0.00187
+0.80%
$ 18,698 $ 531
Oct 12, 11 AM $ 0.00185
+0.89%
$ 18,532 $ 466
Oct 12, 9 AM $ 0.00183
+0.37%
$ 18,328 $ 419
Oct 12, 8 AM $ 0.00182
+0.01%
$ 18,247 $ 406
Oct 12, 7 AM $ 0.00182
-0.34%
$ 18,259 $ 405
Oct 12, 3 AM $ 0.00183
+0.72%
$ 18,280 $ 391
Oct 12, 2 AM $ 0.00181
-0.90%
$ 18,082 $ 366
Oct 12, 1 AM $ 0.00183
-1.50%
$ 18,405 $ 332
Oct 12, 12 AM $ 0.00186
+0.00%
$ 18,570 $ 280
Oct 11, 11 PM $ 0.00186
+0.36%
$ 18,570 $ 274
Oct 11, 10 PM $ 0.00185
-0.30%
$ 18,537 $ 259
Oct 11, 9 PM $ 0.00186
-0.27%
$ 18,630 $ 244
Oct 11, 6 PM $ 0.00188
+0.00%
$ 18,780 $ 219
Oct 11, 3 PM $ 0.00189
-0.06%
$ 18,854 $ 208
Oct 11, 2 PM $ 0.00189
+0.02%
$ 18,894 $ 203
Oct 10, 2 PM $ 0.00194
-0.17%
$ 19,385 $ 2,477
Oct 10, 1 PM $ 0.00194
+1.10%
$ 19,383 $ 2,448
Oct 10, 12 PM $ 0.00191
-0.09%
$ 19,124 $ 2,411
Oct 10, 11 AM $ 0.00191
+0.00%
$ 19,087 $ 2,410
Oct 10, 8 AM $ 0.00192
+0.09%
$ 19,157 $ 2,407
Oct 10, 7 AM $ 0.00191
-1.61%
$ 19,121 $ 2,399
Oct 10, 3 AM $ 0.00194
+0.16%
$ 19,416 $ 2,348
Oct 10, 2 AM $ 0.00194
+0.00%
$ 19,403 $ 2,342
Oct 10, 1 AM $ 0.00194
-0.43%
$ 19,441 $ 2,338
Oct 10, 12 AM $ 0.00195
+0.00%
$ 19,520 $ 2,323
Oct 9, 10 PM $ 0.00197
+0.00%
$ 19,671 $ 2,300
Oct 9, 7 PM $ 0.00196
+0.00%
$ 19,625 $ 2,295
Oct 9, 6 PM $ 0.00196
+0.11%
$ 19,625 $ 2,295
Oct 9, 2 PM $ 0.00196
-0.27%
$ 19,571 $ 2,280
Oct 9, 1 PM $ 0.00196
+0.58%
$ 19,603 $ 2,280
Oct 9, 12 PM $ 0.00195
+0.53%
$ 19,536 $ 2,259
Oct 9, 11 AM $ 0.00197
-0.37%
$ 19,663 $ 2,218
Oct 9, 10 AM $ 0.00198
+0.00%
$ 19,792 $ 2,226