DSNToken Historical Data

DSN
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00124
+0.00%
$ 12,355 $ 179
2:03 PM $ 0.00124
+0.00%
$ 12,353 $ 179
2:02 PM $ 0.00124
+0.00%
$ 12,353 $ 178
1:52 PM $ 0.00124
+0.00%
$ 12,359 $ 178
1:51 PM $ 0.00124
+0.00%
$ 12,359 $ 176
1:47 PM $ 0.00124
+0.00%
$ 12,358 $ 172
1:42 PM $ 0.00123
+0.00%
$ 12,347 $ 173
1:40 PM $ 0.00124
+0.00%
$ 12,347 $ 173
1:33 PM $ 0.00124
+0.00%
$ 12,361 $ 172
1:32 PM $ 0.00124
+0.08%
$ 12,361 $ 170
1:31 PM $ 0.00123
+0.10%
$ 12,361 $ 165
1:30 PM $ 0.00124
+0.00%
$ 12,361 $ 165
1:21 PM $ 0.00123
+0.00%
$ 12,330 $ 166
1:20 PM $ 0.00123
-0.09%
$ 12,330 $ 162
1:19 PM $ 0.00123
+0.00%
$ 12,346 $ 162
1:17 PM $ 0.00124
+0.00%
$ 12,346 $ 161
1:15 PM $ 0.00124
-0.14%
$ 12,346 $ 161
1:14 PM $ 0.00123
+0.00%
$ 12,307 $ 160
1:13 PM $ 0.00123
-0.48%
$ 12,307 $ 155
1:12 PM $ 0.00124
+0.00%
$ 12,307 $ 155
1:08 PM $ 0.00124
+0.00%
$ 12,356 $ 153
1:07 PM $ 0.00124
+0.03%
$ 12,356 $ 152
1:05 PM $ 0.00124
+0.06%
$ 12,356 $ 150
1:04 PM $ 0.00124
+0.36%
$ 12,377 $ 144
1:02 PM $ 0.00123
+0.00%
$ 12,377 $ 142
1:01 PM $ 0.00124
-0.08%
$ 12,377 $ 139
1:00 PM $ 0.00124
-0.07%
$ 12,377 $ 131
12:59 PM $ 0.00124
+0.00%
$ 12,382 $ 124
12:58 PM $ 0.00124
-0.37%
$ 12,382 $ 124
12:56 PM $ 0.00124
-0.23%
$ 12,382 $ 122
12:55 PM $ 0.00125
-0.07%
$ 12,382 $ 116
12:54 PM $ 0.00125
+0.15%
$ 12,455 $ 116
12:53 PM $ 0.00124
+0.00%
$ 12,455 $ 115
12:51 PM $ 0.00124
+0.07%
$ 12,455 $ 106
12:50 PM $ 0.00123
+0.14%
$ 12,455 $ 101
12:49 PM $ 0.00123
+0.00%
$ 12,312 $ 101
12:46 PM $ 0.00123
+0.09%
$ 12,312 $ 99
12:45 PM $ 0.00123
+0.00%
$ 12,312 $ 99
12:44 PM $ 0.00123
+0.18%
$ 12,298 $ 94
12:43 PM $ 0.00122
+0.00%
$ 12,298 $ 94
12:41 PM $ 0.00123
+0.00%
$ 12,298 $ 88
12:38 PM $ 0.00123
+0.00%
$ 12,293 $ 87
12:37 PM $ 0.00123
+0.00%
$ 12,293 $ 87
12:35 PM $ 0.00123
+0.11%
$ 12,293 $ 85
12:34 PM $ 0.00122
+0.00%
$ 12,206 $ 84
12:31 PM $ 0.00122
+0.00%
$ 12,206 $ 84
12:30 PM $ 0.00122
+0.00%
$ 12,206 $ 84
12:29 PM $ 0.00122
+0.00%
$ 12,213 $ 83
12:27 PM $ 0.00122
+0.29%
$ 12,213 $ 82
12:26 PM $ 0.00122
+0.00%
$ 12,213 $ 81
Download