Coinfix Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 7, 2019 $ 1.69
+2.61%
$ -- $ 37.61 million
May 6, 2019 $ 1.64
-1.36%
$ -- $ 36.55 million
May 5, 2019 $ 1.67
-1.57%
$ -- $ 37.02 million
May 4, 2019 $ 1.7
+0.52%
$ -- $ 37.52 million
May 3, 2019 $ 1.69
+5.10%
$ -- $ 37.31 million
May 2, 2019 $ 1.61
+0.82%
$ -- $ 35.7 million
May 1, 2019 $ 1.59
-0.99%
$ -- $ 35.33 million
Apr 30, 2019 $ 1.61
+5.75%
$ -- $ 35.58 million
Apr 29, 2019 $ 1.52
-1.44%
$ -- $ 33.86 million
Apr 28, 2019 $ 1.54
-2.28%
$ -- $ 34.4 million
Apr 27, 2019 $ 1.57
-0.66%
$ -- $ 34.86 million
Apr 26, 2019 $ 1.58
+0.13%
$ -- $ 35.03 million
Apr 25, 2019 $ 1.58
-2.00%
$ -- $ 35.05 million
Apr 24, 2019 $ 1.61
-2.92%
$ -- $ 35.94 million
Apr 23, 2019 $ 1.66
-0.43%
$ -- $ 37.15 million
Apr 22, 2019 $ 1.67
+0.68%
$ -- $ 37.02 million
Apr 21, 2019 $ 1.66
-4.54%
$ -- $ 36.67 million
Apr 20, 2019 $ 1.74
+0.23%
$ -- $ 38.02 million
Apr 19, 2019 $ 1.73
-1.14%
$ -- $ 37.86 million
Apr 18, 2019 $ 1.75
+2.45%
$ -- $ 38.34 million
Apr 17, 2019 $ 1.71
-1.54%
$ -- $ 37.62 million
Apr 16, 2019 $ 1.74
+2.73%
$ -- $ 37.95 million
Apr 15, 2019 $ 1.69
-4.01%
$ -- $ 36.91 million
Apr 14, 2019 $ 1.76
+5.16%
$ -- $ 38.24 million
Apr 13, 2019 $ 1.67
-0.56%
$ -- $ 36.79 million
Apr 12, 2019 $ 1.68
-0.38%
$ -- $ 36.93 million
Apr 11, 2019 $ 1.69
-8.69%
$ -- $ 36.99 million
Apr 10, 2019 $ 1.85
+2.04%
$ -- $ 40.06 million
Apr 9, 2019 $ 1.81
-2.47%
$ -- $ 39.32 million
Apr 8, 2019 $ 1.86
-2.83%
$ -- $ 40.21 million
Apr 7, 2019 $ 1.91
+1.47%
$ -- $ 41.03 million
Apr 6, 2019 $ 1.89
+3.82%
$ -- $ 39.77 million
Apr 5, 2019 $ 1.82
+4.14%
$ -- $ 38.37 million
Apr 4, 2019 $ 1.75
-0.57%
$ -- $ 37.1 million
Apr 3, 2019 $ 1.75
+8.32%
$ -- $ 37.42 million
Apr 2, 2019 $ 1.62
+21.77%
$ -- $ 35.51 million
Apr 1, 2019 $ 1.33
+0.78%
$ -- $ 29.55 million
Mar 31, 2019 $ 1.32
-1.03%
$ -- $ 29.31 million
Mar 30, 2019 $ 1.33
+0.41%
$ -- $ 29.61 million
Mar 29, 2019 $ 1.33
+1.07%
$ -- $ 29.46 million
Mar 28, 2019 $ 1.32
-1.31%
$ -- $ 29.08 million
Mar 27, 2019 $ 1.34
+4.86%
$ -- $ 29.42 million
Mar 26, 2019 $ 1.27
+0.09%
$ -- $ 28.23 million
Mar 25, 2019 $ 1.27
-1.48%
$ -- $ 28.14 million
Mar 24, 2019 $ 1.29
-1.36%
$ -- $ 28.68 million
Mar 23, 2019 $ 1.31
+2.04%
$ -- $ 28.99 million
Mar 22, 2019 $ 1.28
-0.09%
$ -- $ 28.55 million
Mar 21, 2019 $ 1.29
+0.57%
$ -- $ 28.38 million
Download