Coinfix Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 6 $ 1.69
+1.47%
$ -- $ 74.17 million
Apr 29 $ 1.67
+8.19%
$ -- $ 252.31 million
Apr 22 $ 1.54
-7.24%
$ -- $ 249.45 million
Apr 15 $ 1.66
-5.89%
$ -- $ 263.37 million
Apr 8 $ 1.76
-8.00%
$ -- $ 268.54 million
Apr 1 $ 1.91
+45.07%
$ -- $ 258.75 million
Mar 25 $ 1.32
+2.27%
$ -- $ 203.25 million
Mar 18 $ 1.29
+0.23%
$ -- $ 114.6 million
Download