Coinfix Historical Data

USC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 6 $1.69
+1.47%
$-- $74.17 million
Apr 29 $1.67
+8.19%
$-- $252.31 million
Apr 22 $1.54
-7.24%
$-- $249.45 million
Apr 15 $1.66
-5.89%
$-- $263.37 million
Apr 8 $1.76
-8.00%
$-- $268.54 million
Apr 1 $1.91
+45.07%
$-- $258.75 million
Mar 25 $1.32
+2.27%
$-- $203.25 million
Mar 18 $1.29
+0.23%
$-- $114.6 million
Download