Coinranking
EnterCoin Historical Data
ENTRC
| Date | | | ||
|---|---|---|---|---|
| Nov 2022 | $0.000336 | -1.27% | ||
| Oct 2022 | $0.000383 | -2.90% | ||
| Sep 2022 | $0.000397 | -0.19% | ||
| Aug 2022 | $0.00102 | -70.78% | ||
| Jul 2022 | $0.0035 | -6.62% | ||
| Jun 2022 | $0.00339 | -24.41% | ||
| May 2022 | $0.0043 | -71.89% | ||
| Apr 2022 | $0.00471 | -66.57% | ||
| Mar 2022 | $0.0141 | -37.81% | ||
| Feb 2022 | $0.0227 | +58.21% | ||
| Jan 2022 | $0.0144 | -15.00% | ||
| Dec 2021 | $0.0169 | -22.05% | ||
| Nov 2021 | $0.0217 | +12.06% | ||
| Oct 2021 | $0.0193 | +57.75% | ||
| Sep 2021 | $0.0123 | +52.71% | ||
| Aug 2021 | $0.00805 | -34.55% | ||
| Jul 2021 | $0.0124 | -12.97% | ||
| Jun 2021 | $0.0142 | -29.27% | ||
| May 2021 | $0.0207 | +7.70% | ||
| Apr 2021 | $0.0193 | -37.21% | ||
| Mar 2021 | $0.0273 | -9.39% | ||
| Feb 2021 | $0.0301 | -15.84% | ||
| Jan 2021 | $0.0342 | +219.17% | ||
| Dec 2020 | $0.0107 | +89.21% | ||
| Nov 2020 | $0.00498 | +6.34% | ||
| Oct 2020 | $0.00469 | +6.02% | ||
| Sep 2020 | $0.00442 | -5.23% | ||
| Aug 2020 | $0.00467 | -27.84% | ||
| Jul 2020 | $0.00646 | +81.18% | ||
| Jun 2020 | $0.00357 | +4.71% | ||
| May 2020 | $0.00341 | +31.81% | ||
| Apr 2020 | $0.00258 | +54.53% | ||
| Mar 2020 | $0.00167 | -58.19% | ||
| Feb 2020 | $0.00409 | +126.71% | ||
| Jan 2020 | $0.0018 | -81.81% | ||
| Dec 2019 | $0.00992 | +125.35% | ||
| Nov 2019 | $0.0044 | -75.20% | ||
| Oct 2019 | $0.0177 | +72.43% | ||
| Sep 2019 | $0.0103 | -45.10% | ||
| Aug 2019 | $0.0187 | -59.52% | ||
| Jul 2019 | $0.0463 | -13.50% | ||
| Jun 2019 | $0.0535 | -44.55% | ||
| May 2019 | $0.0966 | +478.52% | ||
| Apr 2018 | $0.000613 | -86.09% | ||
| Mar 2018 | $0.0058 | -73.32% | ||
| Feb 2018 | $0.0213 | -35.17% | ||
| Jan 2018 | $0.527 | -60.09% | ||
| Dec 2017 | $1.3 | +60.93% | ||
| Nov 2017 | $0.761 | +35.53% | ||
Previous