Coinranking
EnterCoin Historical Data
ENTRC
| Date | | | ||
|---|---|---|---|---|
| Nov 14 | $ 0.000336 | -1.27% | ||
| Oct 10 | $ 0.000383 | -2.90% | ||
| Sep 12 | $ 0.000397 | -2.97% | ||
| Aug 29 | $ 0.000398 | -59.82% | ||
| Aug 22 | $ 0.0237 | +2,145.48% | ||
| Aug 15 | $ 0.00117 | -1.69% | ||
| Aug 8 | $ 0.00361 | +1.13% | ||
| Aug 1 | $ 0.00344 | -1.43% | ||
| Jul 25 | $ 0.0035 | -10.36% | ||
| Jul 11 | $ 0.00377 | +0.61% | ||
| Jun 20 | $ 0.00339 | -4.87% | ||
| Jun 13 | $ 0.00657 | -11.92% | ||
| Jun 6 | $ 0.00749 | +67.02% | ||
| May 30 | $ 0.0043 | +4.32% | ||
| May 23 | $ 0.00413 | -53.16% | ||
| May 9 | $ 0.00862 | -43.67% | ||
| Apr 25 | $ 0.00471 | -9.89% | ||
| Apr 18 | $ 0.0115 | -7.25% | ||
| Apr 11 | $ 0.0141 | -0.22% | ||
| Mar 28 | $ 0.0141 | -25.72% | ||
| Mar 21 | $ 0.019 | +117.10% | ||
| Mar 14 | $ 0.00877 | -52.38% | ||
| Mar 7 | $ 0.0184 | -13.83% | ||
| Feb 28 | $ 0.0214 | -6.03% | ||
| Feb 21 | $ 0.0228 | +29.94% | ||
| Feb 14 | $ 0.0175 | -5.89% | ||
| Feb 7 | $ 0.0186 | +31.89% | ||
| Jan 31 | $ 0.0141 | -1.71% | ||
| Jan 24 | $ 0.0144 | -6.11% | ||
| Jan 17 | $ 0.0153 | +24.59% | ||
| Jan 10 | $ 0.0123 | -31.41% | ||
| Jan 3 | $ 0.0179 | +8.25% | ||
| Dec 27 | $ 0.0166 | -20.61% | ||
| Dec 20 | $ 0.0209 | +27.50% | ||
| Dec 13 | $ 0.0164 | -14.03% | ||
| Dec 6 | $ 0.019 | +41.79% | ||
| Nov 29 | $ 0.0134 | -46.47% | ||
| Nov 22 | $ 0.0251 | +19.91% | ||
| Nov 15 | $ 0.0209 | -0.40% | ||
| Nov 8 | $ 0.021 | +23.32% | ||
| Nov 1 | $ 0.017 | -11.97% | ||
| Oct 25 | $ 0.0195 | +4.42% | ||
| Oct 18 | $ 0.0187 | +29.52% | ||
| Oct 11 | $ 0.0144 | -9.89% | ||
| Oct 4 | $ 0.016 | +14.34% | ||
| Sep 27 | $ 0.0139 | +11.37% | ||
| Sep 20 | $ 0.0125 | -20.97% | ||
| Sep 13 | $ 0.0158 | -21.29% | ||
| Sep 6 | $ 0.0201 | -42.74% | ||
| Aug 30 | $ 0.056 | +502.98% | ||
Previous Next