EnterCoin Historical Data

ENTRC
Download
Date Close Price change Market cap Trading volume
2022 $ 0.0166
-1.96%
$ 513,608 $ 1.89 million
2021 $ 0.0169
+57.64%
$ 523,869 $ 10.05 million
2020 $ 0.0107
+8.11%
$ 332,479 $ 148,096
2019 $ 0.00992
+1.56%
$ 307,551 $ 2.99 million
2018 $ 1.32
+0.00%
$ -- $ 912,355
2017 $ 1.3
+0.00%
$ -- $ 590,825
Download