EnterCoin Historical Data

ENTRC
Download
Date Close Price change Market cap Trading volume
2022 $0.0166
-1.96%
$513,608 $1.89 million
2021 $0.0169
+57.64%
$523,869 $10.05 million
2020 $0.0107
+8.11%
$332,479 $148,096
2019 $0.00992
+1.56%
$307,551 $2.99 million
2018 $1.32
+0.00%
$-- $912,355
2017 $1.3
+0.00%
$-- $590,825
Download