EnterCoin Historical Data

ENTRC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.00451
-12.69%
$139,941 $140
Nov 2, 2020 $0.00469
+0.37%
$145,358 $1
Nov 1, 2020 $0.00467
-0.32%
$144,794 $1
Oct 31, 2020 $0.00469
+1.67%
$145,245 $1
Oct 30, 2020 $0.00461
+0.41%
$142,844 $9
Oct 29, 2020 $0.00449
-0.48%
$139,258 $25
Oct 28, 2020 $0.00451
-2.77%
$139,920 $25
Oct 27, 2020 $0.00465
+0.18%
$144,017 $26
Oct 25, 2020 $0.00441
-1.00%
$136,850 $0
Oct 24, 2020 $0.00446
-9.29%
$138,205 $13
Oct 23, 2020 $0.00491
-0.37%
$152,361 $0
Oct 22, 2020 $0.00493
+13.23%
$152,948 $44
Oct 21, 2020 $0.00436
+7.60%
$135,102 $9
Oct 20, 2020 $0.00405
+1.41%
$125,572 $8
Oct 19, 2020 $0.00399
+2.15%
$123,831 $2
Oct 18, 2020 $0.00391
-7.00%
$121,208 $0
Oct 17, 2020 $0.0042
+0.42%
$130,347 $9
Oct 15, 2020 $0.00386
-0.64%
$119,733 $0
Oct 14, 2020 $0.00389
+3.09%
$120,511 $0
Oct 13, 2020 $0.00377
-2.72%
$116,900 $9
Oct 11, 2020 $0.00431
+0.53%
$133,763 $1
Oct 10, 2020 $0.00429
+1.88%
$133,037 $1
Oct 9, 2020 $0.00414
-0.24%
$128,379 $0
Oct 8, 2020 $0.00415
+2.59%
$128,628 $0
Oct 7, 2020 $0.00405
+0.47%
$125,543 $2
Oct 6, 2020 $0.00403
-4.18%
$124,971 $2
Oct 5, 2020 $0.00421
+1.01%
$130,423 $1
Oct 4, 2020 $0.00416
+1.19%
$129,108 $3
Oct 3, 2020 $0.00412
-0.17%
$127,594 $0.1
Oct 2, 2020 $0.00412
-2.98%
$127,815 $3
Oct 1, 2020 $0.00425
-3.89%
$131,672 $2
Sep 30, 2020 $0.00442
+10.12%
$136,998 $7
Sep 29, 2020 $0.00401
+1.29%
$124,402 $2
Sep 28, 2020 $0.00396
-8.08%
$122,871 $4
Sep 27, 2020 $0.00431
+1.13%
$133,620 $1
Sep 26, 2020 $0.0043
+0.58%
$133,372 $1
Sep 25, 2020 $0.00428
-5.16%
$132,585 $4
Sep 24, 2020 $0.00451
+7.33%
$139,789 $11
Sep 23, 2020 $0.0042
-2.60%
$130,242 $8
Sep 22, 2020 $0.00431
+0.62%
$133,610 $7
Sep 21, 2020 $0.00428
-4.38%
$132,799 $14
Sep 20, 2020 $0.00448
-1.50%
$138,871 $8
Sep 19, 2020 $0.00455
+3.82%
$140,978 $3
Sep 18, 2020 $0.00438
-0.10%
$135,656 $2
Sep 17, 2020 $0.00438
-4.89%
$135,752 $14
Sep 16, 2020 $0.00461
+4.08%
$142,820 $6
Sep 15, 2020 $0.00443
+1.05%
$137,227 $9
Sep 14, 2020 $0.00438
+24.68%
$135,752 $14
Sep 13, 2020 $0.00351
-16.02%
$108,844 $11
Sep 12, 2020 $0.00418
-1.47%
$129,599 $15