EnterCoin Historical Data

ENTRC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00421
-0.85%
$ 130,585 $ 0.01
Sep 10, 2020 $ 0.00425
+1.25%
$ 131,626 $ 0.01
Sep 9, 2020 $ 0.00419
+3.53%
$ 130,018 $ 0
Sep 8, 2020 $ 0.00405
-2.40%
$ 125,574 $ 1
Sep 7, 2020 $ 0.00415
+1.00%
$ 128,536 $ 3
Sep 6, 2020 $ 0.00411
+0.91%
$ 127,292 $ 23
Sep 5, 2020 $ 0.00406
-0.53%
$ 125,948 $ 10
Sep 4, 2020 $ 0.00409
+5.45%
$ 126,712 $ 2
Sep 3, 2020 $ 0.00388
-14.89%
$ 120,331 $ 0
Sep 2, 2020 $ 0.00456
-4.28%
$ 141,431 $ 10
Sep 1, 2020 $ 0.00477
+2.20%
$ 147,745 $ 4
Aug 31, 2020 $ 0.00467
-2.69%
$ 144,620 $ 6
Aug 30, 2020 $ 0.00479
+19.20%
$ 148,513 $ 15
Aug 29, 2020 $ 0.00402
-5.68%
$ 124,670 $ 0
Aug 28, 2020 $ 0.00426
-0.86%
$ 132,156 $ 0
Aug 27, 2020 $ 0.0043
+1.32%
$ 133,303 $ 0
Aug 26, 2020 $ 0.00424
-7.08%
$ 131,573 $ 116
Aug 25, 2020 $ 0.0051
-3.72%
$ 158,060 $ 29
Aug 24, 2020 $ 0.0053
+16.45%
$ 164,209 $ 30
Aug 23, 2020 $ 0.00455
-0.25%
$ 141,058 $ 0.01
Aug 22, 2020 $ 0.00456
-5.83%
$ 141,366 $ 3
Aug 21, 2020 $ 0.00484
+4.65%
$ 150,142 $ 7
Aug 20, 2020 $ 0.00463
-1.43%
$ 143,497 $ 131
Aug 19, 2020 $ 0.00469
+8.99%
$ 145,538 $ 80
Aug 18, 2020 $ 0.00431
-2.57%
$ 133,548 $ 2
Aug 17, 2020 $ 0.00442
+6.16%
$ 137,125 $ 4
Aug 16, 2020 $ 0.00417
-14.46%
$ 129,151 $ 321
Aug 15, 2020 $ 0.00487
+1.03%
$ 151,000 $ 2
Aug 14, 2020 $ 0.00482
+13.99%
$ 149,426 $ 126
Aug 13, 2020 $ 0.00575
+1.49%
$ 178,320 $ 4
Aug 12, 2020 $ 0.00567
+10.60%
$ 175,733 $ 127
Aug 11, 2020 $ 0.00513
-13.71%
$ 158,906 $ 45
Aug 10, 2020 $ 0.00594
+1.61%
$ 184,063 $ 0
Aug 9, 2020 $ 0.00584
-0.66%
$ 181,048 $ 2
Aug 8, 2020 $ 0.00587
-0.78%
$ 181,920 $ 18
Aug 7, 2020 $ 0.00591
+2.46%
$ 183,317 $ 0
Aug 6, 2020 $ 0.00577
+2.52%
$ 178,942 $ 78
Aug 5, 2020 $ 0.00563
-10.19%
$ 174,526 $ 55
Aug 4, 2020 $ 0.00627
-2.15%
$ 194,307 $ 11
Aug 3, 2020 $ 0.00641
+1.45%
$ 198,733 $ 37
Aug 2, 2020 $ 0.00632
-6.07%
$ 195,825 $ 0.1
Aug 1, 2020 $ 0.00673
+4.02%
$ 208,479 $ 4
Jul 31, 2020 $ 0.00646
+53.10%
$ 200,405 $ 156
Jul 30, 2020 $ 0.00422
-34.48%
$ 130,939 $ 14
Jul 29, 2020 $ 0.00644
+3.51%
$ 199,786 $ 0
Jul 28, 2020 $ 0.00622
+15.30%
$ 192,947 $ 2
Jul 27, 2020 $ 0.00539
-1.32%
$ 167,238 $ 3
Jul 26, 2020 $ 0.00547
+4.31%
$ 169,449 $ 30
Jul 25, 2020 $ 0.00524
+7.50%
$ 162,367 $ 27
Jul 24, 2020 $ 0.00487
+7.81%
$ 150,921 $ 20