EnterCoin Historical Data

ENTRC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.00421
-0.85%
$130,585 $0.01
Sep 10, 2020 $0.00425
+1.25%
$131,626 $0.01
Sep 9, 2020 $0.00419
+3.53%
$130,018 $0
Sep 8, 2020 $0.00405
-2.40%
$125,574 $1
Sep 7, 2020 $0.00415
+1.00%
$128,536 $3
Sep 6, 2020 $0.00411
+0.91%
$127,292 $23
Sep 5, 2020 $0.00406
-0.53%
$125,948 $10
Sep 4, 2020 $0.00409
+5.45%
$126,712 $2
Sep 3, 2020 $0.00388
-14.89%
$120,331 $0
Sep 2, 2020 $0.00456
-4.28%
$141,431 $10
Sep 1, 2020 $0.00477
+2.20%
$147,745 $4
Aug 31, 2020 $0.00467
-2.69%
$144,620 $6
Aug 30, 2020 $0.00479
+19.20%
$148,513 $15
Aug 29, 2020 $0.00402
-5.68%
$124,670 $0
Aug 28, 2020 $0.00426
-0.86%
$132,156 $0
Aug 27, 2020 $0.0043
+1.32%
$133,303 $0
Aug 26, 2020 $0.00424
-7.08%
$131,573 $116
Aug 25, 2020 $0.0051
-3.72%
$158,060 $29
Aug 24, 2020 $0.0053
+16.45%
$164,209 $30
Aug 23, 2020 $0.00455
-0.25%
$141,058 $0.01
Aug 22, 2020 $0.00456
-5.83%
$141,366 $3
Aug 21, 2020 $0.00484
+4.65%
$150,142 $7
Aug 20, 2020 $0.00463
-1.43%
$143,497 $131
Aug 19, 2020 $0.00469
+8.99%
$145,538 $80
Aug 18, 2020 $0.00431
-2.57%
$133,548 $2
Aug 17, 2020 $0.00442
+6.16%
$137,125 $4
Aug 16, 2020 $0.00417
-14.46%
$129,151 $321
Aug 15, 2020 $0.00487
+1.03%
$151,000 $2
Aug 14, 2020 $0.00482
+13.99%
$149,426 $126
Aug 13, 2020 $0.00575
+1.49%
$178,320 $4
Aug 12, 2020 $0.00567
+10.60%
$175,733 $127
Aug 11, 2020 $0.00513
-13.71%
$158,906 $45
Aug 10, 2020 $0.00594
+1.61%
$184,063 $0
Aug 9, 2020 $0.00584
-0.66%
$181,048 $2
Aug 8, 2020 $0.00587
-0.78%
$181,920 $18
Aug 7, 2020 $0.00591
+2.46%
$183,317 $0
Aug 6, 2020 $0.00577
+2.52%
$178,942 $78
Aug 5, 2020 $0.00563
-10.19%
$174,526 $55
Aug 4, 2020 $0.00627
-2.15%
$194,307 $11
Aug 3, 2020 $0.00641
+1.45%
$198,733 $37
Aug 2, 2020 $0.00632
-6.07%
$195,825 $0.1
Aug 1, 2020 $0.00673
+4.02%
$208,479 $4
Jul 31, 2020 $0.00646
+53.10%
$200,405 $156
Jul 30, 2020 $0.00422
-34.48%
$130,939 $14
Jul 29, 2020 $0.00644
+3.51%
$199,786 $0
Jul 28, 2020 $0.00622
+15.30%
$192,947 $2
Jul 27, 2020 $0.00539
-1.32%
$167,238 $3
Jul 26, 2020 $0.00547
+4.31%
$169,449 $30
Jul 25, 2020 $0.00524
+7.50%
$162,367 $27
Jul 24, 2020 $0.00487
+7.81%
$150,921 $20