EnterCoin Historical Data

ENTRC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.00346
-5.43%
$107,324 $0
Jun 1, 2020 $0.00348
+1.93%
$107,728 $0.01
May 31, 2020 $0.00341
+3.52%
$105,683 $8
May 30, 2020 $0.00329
+2.62%
$102,067 $0.1
May 29, 2020 $0.00321
+4.83%
$99,482 $1
May 28, 2020 $0.00306
+7.42%
$94,862 $20
May 27, 2020 $0.00285
-10.78%
$88,282 $36
May 26, 2020 $0.00319
-0.15%
$98,929 $0
May 25, 2020 $0.0032
+4.84%
$99,094 $2
May 24, 2020 $0.00305
-5.05%
$94,690 $0
May 23, 2020 $0.00322
-2.61%
$99,727 $0.01
May 22, 2020 $0.0033
-9.00%
$102,386 $0
May 21, 2020 $0.00363
+12.06%
$112,540 $5
May 20, 2020 $0.00324
-7.89%
$100,451 $19
May 19, 2020 $0.00352
+0.41%
$109,059 $6
May 18, 2020 $0.0035
-4.69%
$108,637 $1
May 17, 2020 $0.00368
+15.32%
$113,980 $1
May 16, 2020 $0.00319
-0.36%
$98,818 $4
May 15, 2020 $0.0748
+386.29%
$2.32 million $23
May 14, 2020 $0.0154
+402.74%
$477,050 $13
May 13, 2020 $0.00306
-15.20%
$94,893 $13
May 12, 2020 $0.00361
-43.33%
$111,841 $22
May 11, 2020 $0.00637
+120.26%
$197,363 $138
May 10, 2020 $0.00289
-5.65%
$89,616 $3
May 9, 2020 $0.00306
-8.33%
$95,010 $6
May 8, 2020 $0.00334
-11.52%
$103,657 $17
May 7, 2020 $0.00378
+32.74%
$117,177 $6
May 6, 2020 $0.00285
-18.63%
$88,302 $15
May 5, 2020 $0.0035
-29.73%
$108,404 $39
May 4, 2020 $0.00498
+64.75%
$154,287 $85
May 3, 2020 $0.00302
+5.42%
$93,650 $2
May 2, 2020 $0.00287
-9.86%
$88,847 $0
May 1, 2020 $0.00318
+22.94%
$98,571 $33
Apr 30, 2020 $0.00258
-4.85%
$80,120 $0
Apr 29, 2020 $0.00272
+16.61%
$84,211 $213
Apr 28, 2020 $0.00285
-0.89%
$88,444 $0
Apr 27, 2020 $0.00288
+0.53%
$89,229 $0
Apr 25, 2020 $0.00309
+0.18%
$95,635 $2
Apr 24, 2020 $0.00308
+2.86%
$95,463 $10
Apr 23, 2020 $0.00299
-12.35%
$92,801 $69
Apr 22, 2020 $0.00341
+1.65%
$105,859 $6
Apr 21, 2020 $0.00336
+2.13%
$104,139 $31
Apr 20, 2020 $0.00329
-4.00%
$101,978 $0.1
Apr 19, 2020 $0.00343
+5.49%
$106,244 $1
Apr 17, 2020 $0.00311
-0.48%
$96,338 $0
Apr 16, 2020 $0.00312
+7.17%
$96,785 $0
Apr 15, 2020 $0.0029
-1.65%
$89,761 $1
Apr 14, 2020 $0.00294
+22.96%
$91,256 $17
Apr 13, 2020 $0.00239
-45.41%
$74,196 $9
Apr 12, 2020 $0.00439
+14.99%
$136,134 $131